Identifier on Yobit: skull_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-15 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-14 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-13 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-12 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-11 |
0.0101 |
0.0000 SKULL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-10-10 |
0.0106 |
2,429.4436 SKULL |
0.0106 |
0.0101 |
0.0111 |
0.0101 |
| 2022-10-09 |
0.0117 |
2,102.5175 SKULL |
0.0117 |
0.0111 |
0.0122 |
0.0111 |
| 2022-10-08 |
0.0122 |
132.5332 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-07 |
0.0122 |
75.4840 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-06 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-05 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-04 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-03 |
0.0122 |
10.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-02 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-10-01 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-30 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-29 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-28 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-27 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-26 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-25 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-24 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-23 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-22 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-21 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-20 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-19 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-18 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-17 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-16 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-15 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-14 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-13 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-12 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-11 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-10 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-09 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-08 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-07 |
0.0122 |
0.0000 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-06 |
0.0122 |
8.2304 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-05 |
0.0122 |
3,280.6831 SKULL |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2022-09-04 |
0.0111 |
521.3707 SKULL |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-09-03 |
0.0166 |
2,626.9140 SKULL |
0.0166 |
0.0111 |
0.0220 |
0.0112 |
| 2022-09-02 |
0.0111 |
0.0000 SKULL |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-09-01 |
0.0111 |
0.0000 SKULL |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-31 |
0.0111 |
90.9192 SKULL |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-08-30 |
0.0220 |
0.0000 SKULL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-29 |
0.0220 |
0.0000 SKULL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-08-28 |
0.0220 |
0.0000 SKULL |
0.0220 |
0.0220 |
0.0220 |
0.0220 |