Identifier on Yobit: skrp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0007 WAVES |
14,269.1866 SKRP |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2020-07-15 |
0.0004 WAVES |
419.8107 SKRP |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-14 |
0.0004 WAVES |
4,257.9159 SKRP |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-13 |
0.0006 WAVES |
21,289.3257 SKRP |
0.0006 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-07-12 |
0.0004 WAVES |
0.0000 SKRP |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-11 |
0.0004 WAVES |
0.0000 SKRP |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-10 |
0.0004 WAVES |
0.0000 SKRP |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-09 |
0.0004 WAVES |
0.0000 SKRP |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-08 |
0.0003 WAVES |
448.6936 SKRP |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-07-07 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-06 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-05 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-04 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-03 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-02 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-01 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-30 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-29 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-28 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-27 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-26 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-25 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-24 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-23 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-22 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-21 |
0.0002 WAVES |
0.5500 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-20 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-19 |
0.0002 WAVES |
0.0000 SKRP |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-06-18 |
0.0003 WAVES |
4,079.2602 SKRP |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2020-06-17 |
0.0005 WAVES |
635.7294 SKRP |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2020-06-16 |
0.0005 WAVES |
462.8341 SKRP |
0.0005 WAVES |
0.0004 WAVES |
0.0007 WAVES |
0.0004 WAVES |
| 2020-06-15 |
0.0007 WAVES |
0.0000 SKRP |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-14 |
0.0007 WAVES |
145.6445 SKRP |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-13 |
0.0010 WAVES |
0.0000 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-12 |
0.0010 WAVES |
0.0000 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-11 |
0.0010 WAVES |
0.0000 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-10 |
0.0010 WAVES |
0.0000 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-09 |
0.0010 WAVES |
0.0000 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-08 |
0.0010 WAVES |
0.0000 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-07 |
0.0010 WAVES |
1,190.4284 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-06-06 |
0.0123 WAVES |
36,674.8574 SKRP |
0.0123 WAVES |
0.0007 WAVES |
0.0240 WAVES |
0.0011 WAVES |
| 2020-06-05 |
0.0250 WAVES |
17,415.1006 SKRP |
0.0250 WAVES |
0.0010 WAVES |
0.0490 WAVES |
0.0014 WAVES |
| 2020-06-04 |
0.0010 WAVES |
104.2579 SKRP |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-03 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-06-02 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-06-01 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-31 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-30 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-29 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2020-05-28 |
0.0008 WAVES |
0.0000 SKRP |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |