Crypto exchange Yobit

Market Skraps (SKRP) / Waves (WAVES)

Identifier on Yobit: skrp_waves
Date Price Volume Open Low High Close
2019-04-29 0.0021 WAVES 0.0000 SKRP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-28 0.0021 WAVES 0.0000 SKRP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-27 0.0021 WAVES 0.0000 SKRP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-26 0.0017 WAVES 319.3696 SKRP 0.0017 WAVES 0.0014 WAVES 0.0021 WAVES 0.0021 WAVES
2019-04-25 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-24 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-23 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-22 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-21 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-20 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-19 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-18 0.0005 WAVES 0.0000 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-17 0.0005 WAVES 1.4407 SKRP 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-04-16 0.0015 WAVES 1.4213 SKRP 0.0015 WAVES 0.0014 WAVES 0.0016 WAVES 0.0016 WAVES
2019-04-15 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-14 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-13 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-12 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-11 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-10 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-09 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-08 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-07 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-06 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-05 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-04 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-03 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-02 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-04-01 0.0004 WAVES 0.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-31 0.0004 WAVES 1.0000 SKRP 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-03-30 0.0026 WAVES 0.0000 SKRP 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-29 0.0026 WAVES 6.9266 SKRP 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-03-28 0.0019 WAVES 0.0000 SKRP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-27 0.0019 WAVES 0.0000 SKRP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-26 0.0019 WAVES 0.1567 SKRP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2019-03-25 0.0018 WAVES 238.6803 SKRP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-03-24 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-23 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-22 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-21 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-20 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-19 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-18 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-17 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-16 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-15 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-14 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-13 0.0030 WAVES 0.0000 SKRP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-12 0.0025 WAVES 125.7599 SKRP 0.0025 WAVES 0.0020 WAVES 0.0030 WAVES 0.0030 WAVES
2019-03-11 0.0018 WAVES 724.0397 SKRP 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0019 WAVES