Identifier on Yobit: skrp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0093 USD |
3,231.7047 SKRP |
0.0093 USD |
0.0085 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-10 |
0.0070 USD |
4,749.9725 SKRP |
0.0070 USD |
0.0040 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-09 |
0.0069 USD |
6,454.6925 SKRP |
0.0069 USD |
0.0041 USD |
0.0097 USD |
0.0097 USD |
| 2021-01-08 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-07 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-06 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-05 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-04 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-03 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-02 |
0.0013 USD |
2,884.5623 SKRP |
0.0013 USD |
0.0008 USD |
0.0017 USD |
0.0008 USD |
| 2021-01-01 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-31 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-30 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-29 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-28 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-27 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-26 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-25 |
0.0008 USD |
0.0000 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-24 |
0.0011 USD |
863.3013 SKRP |
0.0011 USD |
0.0008 USD |
0.0014 USD |
0.0008 USD |
| 2020-12-23 |
0.0014 USD |
95.2369 SKRP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-22 |
0.0008 USD |
7,813.5909 SKRP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-12-21 |
0.0020 USD |
0.0000 SKRP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-20 |
0.0020 USD |
0.0000 SKRP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-19 |
0.0020 USD |
0.0000 SKRP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-18 |
0.0020 USD |
0.0000 SKRP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-17 |
0.0018 USD |
9,505.0527 SKRP |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-16 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-15 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-14 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-13 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-12 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-11 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-10 |
0.0045 USD |
0.0000 SKRP |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-09 |
0.0036 USD |
4,942.3718 SKRP |
0.0036 USD |
0.0026 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-08 |
0.0032 USD |
7,279.9324 SKRP |
0.0032 USD |
0.0026 USD |
0.0037 USD |
0.0028 USD |
| 2020-12-07 |
0.0034 USD |
11,347.5093 SKRP |
0.0034 USD |
0.0019 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-06 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-05 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-04 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-03 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-02 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-01 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-30 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-29 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-28 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-27 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-26 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-25 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-24 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-23 |
0.0010 USD |
0.0000 SKRP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |