Identifier on Yobit: skb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-28 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-27 |
0.0059 WAVES |
0.3101 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-26 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-25 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-24 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-23 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-22 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-21 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-20 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-19 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-18 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-17 |
0.0059 WAVES |
257.3056 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-16 |
0.0059 WAVES |
0.7689 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-15 |
0.0059 WAVES |
0.0000 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-14 |
0.0059 WAVES |
1.2874 SKB |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-13 |
0.0057 WAVES |
0.9692 SKB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-04-12 |
0.0050 WAVES |
0.0000 SKB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-11 |
0.0050 WAVES |
0.0000 SKB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-10 |
0.0050 WAVES |
0.0000 SKB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-09 |
0.0050 WAVES |
17.9707 SKB |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-08 |
0.0052 WAVES |
0.0000 SKB |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-07 |
0.0050 WAVES |
1.8992 SKB |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-06 |
0.0049 WAVES |
3.0392 SKB |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-05 |
0.0048 WAVES |
55.2135 SKB |
0.0048 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-04 |
0.0048 WAVES |
0.3002 SKB |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-03 |
0.0045 WAVES |
169.5494 SKB |
0.0045 WAVES |
0.0042 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-04-02 |
0.0042 WAVES |
0.0000 SKB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-04-01 |
0.0042 WAVES |
64.2857 SKB |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-03-31 |
0.0040 WAVES |
0.0000 SKB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-30 |
0.0040 WAVES |
0.0334 SKB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-29 |
0.0040 WAVES |
0.0334 SKB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-28 |
0.0040 WAVES |
0.4727 SKB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-27 |
0.0040 WAVES |
0.0000 SKB |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-26 |
0.0038 WAVES |
34.6789 SKB |
0.0038 WAVES |
0.0036 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-25 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-24 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-23 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-22 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-21 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-20 |
0.0043 WAVES |
0.8356 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-19 |
0.0043 WAVES |
1.4195 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-18 |
0.0035 WAVES |
0.0000 SKB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-17 |
0.0035 WAVES |
0.0000 SKB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-16 |
0.0035 WAVES |
0.0000 SKB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-15 |
0.0035 WAVES |
0.0000 SKB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-14 |
0.0035 WAVES |
58.6758 SKB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-13 |
0.0035 WAVES |
23.1128 SKB |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-03-12 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-11 |
0.0043 WAVES |
0.0000 SKB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |