Crypto exchange Yobit

Market Sakura Bloom (SKB) / USD

Identifier on Yobit: skb_usd
Date Price Volume Open Low High Close
2024-06-02 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-06-01 0.0133 USD 21.0188 SKB 0.0133 USD 0.0100 USD 0.0167 USD 0.0167 USD
2024-05-31 0.0061 USD 1,767.4058 SKB 0.0061 USD 0.0022 USD 0.0100 USD 0.0100 USD
2024-05-30 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-29 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-28 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-27 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-26 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-25 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-24 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-23 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-22 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-21 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-20 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-19 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-18 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-17 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-16 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-15 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-14 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-13 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-12 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-11 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-10 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-09 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-08 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-07 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-06 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-05 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-04 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-03 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-02 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-05-01 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-30 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-29 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-28 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-27 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-26 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-25 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-24 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-23 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-22 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-21 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-20 0.0167 USD 0.0000 SKB 0.0167 USD 0.0167 USD 0.0167 USD 0.0167 USD
2024-04-19 0.0135 USD 14.5661 SKB 0.0135 USD 0.0103 USD 0.0167 USD 0.0167 USD
2024-04-18 0.0103 USD 271.1418 SKB 0.0103 USD 0.0103 USD 0.0103 USD 0.0103 USD
2024-04-17 0.0185 USD 0.0000 SKB 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-16 0.0185 USD 0.0000 SKB 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-15 0.0185 USD 0.0000 SKB 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-14 0.0185 USD 0.0000 SKB 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD