Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-05 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-04 |
0.0012 |
0.0000 SJW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-01-03 |
0.0015 |
61,133.3489 SJW |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2021-01-02 |
0.0012 |
590,499.7592 SJW |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2021-01-01 |
0.0008 |
417.1704 SJW |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2020-12-31 |
0.0006 |
277.7530 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-30 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-29 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-28 |
0.0008 |
513.6171 SJW |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2020-12-27 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-26 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-25 |
0.0006 |
0.0000 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-24 |
0.0006 |
396.0313 SJW |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-12-23 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0007 |
759,521.8813 SJW |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0009 |
110.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-19 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-18 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-17 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-16 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-15 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-14 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-13 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-12 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-11 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-10 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-09 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-08 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-07 |
0.0005 |
0.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-06 |
0.0005 |
1,000.0000 SJW |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-05 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0007 |
11,925.0774 SJW |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-02 |
0.0001 |
34,000.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-01 |
0.0010 |
1,000.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0009 |
94,342.0708 SJW |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2020-11-29 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-28 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-27 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-24 |
0.0001 |
3,100.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
0.0000 SJW |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0006 |
805.4620 SJW |
0.0006 |
0.0001 |
0.0010 |
0.0001 |
| 2020-11-21 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-20 |
0.0010 |
1,077.0869 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-19 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0010 |
111.0264 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |