Identifier on Yobit: sjw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-21 |
0.0008 |
350.1005 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-20 |
0.0016 |
28,645.2673 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-05-19 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-18 |
0.0008 |
190.2002 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-17 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-16 |
0.0008 |
0.0000 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-15 |
0.0008 |
6,250.0400 SJW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-05-14 |
0.0010 |
471,852.3422 SJW |
0.0010 |
0.0007 |
0.0014 |
0.0014 |
| 2019-05-13 |
0.0009 |
1,662.6811 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-12 |
0.0008 |
72,814.5946 SJW |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-05-11 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-10 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-09 |
0.0011 |
0.0000 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-05-08 |
0.0010 |
36,710.1257 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-05-07 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-06 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-05 |
0.0009 |
161.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-04 |
0.0009 |
16,434.2815 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-03 |
0.0009 |
10,000.0543 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-02 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-05-01 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-30 |
0.0010 |
769.9040 SJW |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2019-04-29 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-28 |
0.0009 |
0.0000 SJW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-04-27 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-26 |
0.0010 |
109,702.3187 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-25 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-24 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-23 |
0.0010 |
74,606.5804 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-22 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-21 |
0.0014 |
8,571.5510 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-20 |
0.0014 |
8,571.5510 SJW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-19 |
0.0011 |
93,784.1503 SJW |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-04-18 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-17 |
0.0020 |
559.0841 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-16 |
0.0012 |
113,461.3365 SJW |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-04-15 |
0.0013 |
3,076.9231 SJW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-14 |
0.0017 |
151,485.0683 SJW |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-04-13 |
0.0020 |
0.0000 SJW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-12 |
0.0010 |
0.0000 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-11 |
0.0010 |
2,503.1292 SJW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-10 |
0.0016 |
0.0000 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-09 |
0.0016 |
5,262.6428 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-08 |
0.0016 |
150,398.1250 SJW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-04-07 |
0.0019 |
6,073.8984 SJW |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-04-06 |
0.0016 |
643,738.8756 SJW |
0.0016 |
0.0009 |
0.0022 |
0.0009 |
| 2019-04-05 |
0.0022 |
450.4525 SJW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-04-04 |
0.0017 |
506,607.3113 SJW |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2019-04-03 |
0.0015 |
772.1162 SJW |
0.0015 |
0.0010 |
0.0020 |
0.0010 |