Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-24 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-23 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-22 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-21 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-20 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-19 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-18 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-17 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-16 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-15 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-14 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-13 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-12 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-11 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-10 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-09 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-08 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-07 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-06 |
0.0083 |
0.0000 SIX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-12-05 |
0.0100 |
56.7131 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-04 |
0.0100 |
56.7131 SIX |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-12-03 |
0.0101 |
237.5915 SIX |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-12-02 |
0.0101 |
140.5104 SIX |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-01 |
0.0103 |
481.0229 SIX |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-11-30 |
0.0098 |
1,015.6621 SIX |
0.0098 |
0.0089 |
0.0107 |
0.0107 |
| 2024-11-29 |
0.0097 |
526.8918 SIX |
0.0097 |
0.0089 |
0.0106 |
0.0106 |
| 2024-11-28 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-27 |
0.0089 |
45.2560 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-26 |
0.0089 |
11.2734 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-25 |
0.0089 |
123.8709 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-24 |
0.0089 |
349.4968 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-23 |
0.0089 |
246.9590 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-22 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-21 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-20 |
0.0097 |
98.5374 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-19 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-18 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-17 |
0.0097 |
864.3426 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-16 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-15 |
0.0097 |
0.0000 SIX |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-11-14 |
0.0096 |
125.6299 SIX |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-11-13 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-12 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-11 |
0.0074 |
646.3996 SIX |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2024-11-10 |
0.0063 |
2,973.5879 SIX |
0.0063 |
0.0053 |
0.0073 |
0.0073 |
| 2024-11-09 |
0.0064 |
3,226.8388 SIX |
0.0064 |
0.0053 |
0.0075 |
0.0073 |
| 2024-11-08 |
0.0075 |
409.8651 SIX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-11-07 |
0.0070 |
205.6380 SIX |
0.0070 |
0.0065 |
0.0075 |
0.0065 |
| 2024-11-06 |
0.0075 |
1,466.6667 SIX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |