Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0496 |
920.6474 SIX |
0.0496 |
0.0389 |
0.0604 |
0.0604 |
| 2019-06-21 |
0.0287 |
46.2681 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-20 |
0.0288 |
3.7319 SIX |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-06-19 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-18 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-17 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-16 |
0.0287 |
0.0000 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-15 |
0.0287 |
8.6555 SIX |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-06-14 |
0.0287 |
293.5193 SIX |
0.0287 |
0.0287 |
0.0288 |
0.0287 |
| 2019-06-13 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-12 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-11 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-10 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-09 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-08 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-07 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-06 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-05 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-04 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-03 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-02 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-06-01 |
0.0283 |
0.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-31 |
0.0283 |
5.0000 SIX |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-05-30 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-29 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-28 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-27 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-26 |
0.0604 |
0.0000 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-24 |
0.0604 |
41.8938 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-23 |
0.0604 |
93.7144 SIX |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2019-05-22 |
0.0394 |
64,329.8125 SIX |
0.0394 |
0.0185 |
0.0604 |
0.0604 |
| 2019-05-21 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-20 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-19 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-18 |
0.0176 |
30.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-17 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-16 |
0.0176 |
0.0000 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-15 |
0.0176 |
8.6555 SIX |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-05-14 |
0.0255 |
701.3260 SIX |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2019-05-13 |
0.0255 |
67.3931 SIX |
0.0255 |
0.0251 |
0.0259 |
0.0259 |
| 2019-05-12 |
0.0251 |
0.0000 SIX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-05-11 |
0.0251 |
5.0000 SIX |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-05-10 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-09 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-08 |
0.0240 |
2,856.9773 SIX |
0.0240 |
0.0240 |
0.0241 |
0.0240 |
| 2019-05-07 |
0.0259 |
0.0000 SIX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-06 |
0.0258 |
116.1212 SIX |
0.0258 |
0.0258 |
0.0259 |
0.0259 |
| 2019-05-05 |
0.0259 |
0.0000 SIX |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2019-05-04 |
0.0258 |
1,736.2901 SIX |
0.0258 |
0.0258 |
0.0259 |
0.0259 |
| 2019-05-03 |
0.0240 |
0.0000 SIX |
0.0240 |
0.0240 |
0.0240 |
0.0240 |