Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-27 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-26 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-25 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-24 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-23 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-22 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-21 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-20 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-19 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-18 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-17 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-16 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-15 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-14 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-13 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-12 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-11 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-10 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-09 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-08 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-07 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-06 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-05 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-04 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-03 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-02 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-09-01 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-31 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-30 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-29 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-28 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-27 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-26 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-25 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-24 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-23 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-22 |
0.0087 |
144.9449 SIX |
0.0087 |
0.0084 |
0.0089 |
0.0089 |
| 2025-08-21 |
0.0083 |
49.4741 SIX |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2025-08-20 |
0.0068 |
0.0000 SIX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-19 |
0.0068 |
0.0000 SIX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-18 |
0.0068 |
17.0134 SIX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-08-17 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-16 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-15 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-14 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-12 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-11 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-10 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-08-09 |
0.0053 |
0.0000 SIX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |