Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0350 |
0.0000 SIX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-30 |
0.0350 |
0.0000 SIX |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-01-29 |
0.0360 |
38.5687 SIX |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2022-01-28 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-27 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-26 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-25 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-24 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-23 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-22 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-21 |
0.0550 |
2,994.0391 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-20 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-19 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-18 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-17 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-16 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-15 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-14 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-13 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-12 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-11 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-10 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-09 |
0.0550 |
733.0127 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-08 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-07 |
0.0550 |
0.0000 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-06 |
0.0550 |
13,885.8844 SIX |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-05 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2022-01-04 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2022-01-03 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2022-01-02 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2022-01-01 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-31 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-30 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-29 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-28 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-27 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-26 |
0.1173 |
8.5267 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-25 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-24 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-23 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-22 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-21 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-20 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-19 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-18 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-17 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-16 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-15 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-14 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |
| 2021-12-13 |
0.1173 |
0.0000 SIX |
0.1173 |
0.1173 |
0.1173 |
0.1173 |