Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2026-03-04 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2026-03-03 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2026-03-02 |
0.0060 |
36.7004 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2026-03-01 |
0.0054 |
18.9649 SIX |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2026-02-28 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-27 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-26 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-25 |
0.0055 |
18.7191 SIX |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2026-02-24 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-23 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-22 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-21 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-20 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-19 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-17 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-16 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-14 |
0.0054 |
0.0000 SIX |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-12 |
0.0055 |
104.6713 SIX |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2026-02-11 |
0.0055 |
45.6632 SIX |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2026-02-10 |
0.0055 |
36.5095 SIX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2026-02-08 |
0.0056 |
19.2521 SIX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2026-02-07 |
0.0056 |
0.0000 SIX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2026-02-06 |
0.0057 |
86.2795 SIX |
0.0057 |
0.0056 |
0.0058 |
0.0056 |
| 2026-02-05 |
0.0058 |
0.0000 SIX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-02-04 |
0.0058 |
0.0000 SIX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-02-03 |
0.0058 |
36.4759 SIX |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2026-02-02 |
0.0060 |
46.4092 SIX |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2026-02-01 |
0.0062 |
61.6446 SIX |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2026-01-31 |
0.0063 |
0.0000 SIX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2026-01-30 |
0.0064 |
89.3120 SIX |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2026-01-29 |
0.0065 |
15.6398 SIX |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2026-01-28 |
0.0065 |
53.6554 SIX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-27 |
0.0065 |
0.0000 SIX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-25 |
0.0066 |
15.5291 SIX |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2026-01-24 |
0.0065 |
0.0000 SIX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-23 |
0.0065 |
0.0000 SIX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-22 |
0.0066 |
15.5291 SIX |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2026-01-21 |
0.0066 |
15.5291 SIX |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2026-01-20 |
0.0065 |
0.0000 SIX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2026-01-19 |
0.0066 |
15.3285 SIX |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2026-01-18 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-17 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-16 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-15 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-14 |
0.0066 |
0.0000 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-13 |
0.0066 |
40.6534 SIX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2026-01-11 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-01-10 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2026-01-09 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |