Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0104 |
0.0000 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-02 |
0.0104 |
75.3816 SIX |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-05-01 |
0.0105 |
323.3374 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-04-30 |
0.0106 |
246.7461 SIX |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-29 |
0.0108 |
255.7038 SIX |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-04-28 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-27 |
0.0105 |
126.2439 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-26 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-25 |
0.0106 |
46.0545 SIX |
0.0106 |
0.0105 |
0.0107 |
0.0105 |
| 2024-04-24 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-23 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-22 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-21 |
0.0109 |
107.4250 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-20 |
0.0109 |
107.4250 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-19 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-18 |
0.0108 |
24.0492 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-17 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-16 |
0.0105 |
126.4636 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-15 |
0.0105 |
0.0000 SIX |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-04-14 |
0.0106 |
260.3943 SIX |
0.0106 |
0.0105 |
0.0106 |
0.0105 |
| 2024-04-13 |
0.0107 |
264.3490 SIX |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2024-04-12 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-11 |
0.0109 |
0.0000 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-10 |
0.0109 |
19.4582 SIX |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-09 |
0.0111 |
19.4582 SIX |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-04-08 |
0.0108 |
127.1108 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-07 |
0.0108 |
127.1108 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-06 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-05 |
0.0108 |
0.0000 SIX |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-04-04 |
0.0109 |
256.2243 SIX |
0.0109 |
0.0108 |
0.0109 |
0.0108 |
| 2024-04-03 |
0.0113 |
617.7336 SIX |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2024-04-02 |
0.0114 |
132.3596 SIX |
0.0114 |
0.0112 |
0.0115 |
0.0115 |
| 2024-04-01 |
0.0107 |
8,938.6165 SIX |
0.0107 |
0.0097 |
0.0116 |
0.0116 |
| 2024-03-31 |
0.0110 |
0.0000 SIX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-03-30 |
0.0115 |
3,012.8288 SIX |
0.0115 |
0.0110 |
0.0120 |
0.0110 |
| 2024-03-29 |
0.0122 |
650.7539 SIX |
0.0122 |
0.0120 |
0.0123 |
0.0120 |
| 2024-03-28 |
0.0125 |
991.0605 SIX |
0.0125 |
0.0123 |
0.0126 |
0.0123 |
| 2024-03-27 |
0.0130 |
0.0000 SIX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-26 |
0.0130 |
77.2404 SIX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-03-25 |
0.0129 |
176.6201 SIX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-24 |
0.0129 |
0.0000 SIX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-03-23 |
0.0129 |
67.0919 SIX |
0.0129 |
0.0128 |
0.0129 |
0.0129 |
| 2024-03-22 |
0.0128 |
72.1315 SIX |
0.0128 |
0.0127 |
0.0128 |
0.0128 |
| 2024-03-21 |
0.0124 |
0.0000 SIX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-20 |
0.0124 |
0.0000 SIX |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-03-19 |
0.0125 |
499.5702 SIX |
0.0125 |
0.0124 |
0.0126 |
0.0124 |
| 2024-03-18 |
0.0127 |
121.5656 SIX |
0.0127 |
0.0126 |
0.0127 |
0.0126 |
| 2024-03-17 |
0.0127 |
119.8784 SIX |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-03-16 |
0.0128 |
101.6793 SIX |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-03-15 |
0.0129 |
16.4410 SIX |
0.0129 |
0.0129 |
0.0129 |
0.0129 |