Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-08 |
0.0081 |
0.0000 SIX |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-09-07 |
0.0085 |
23.4184 SIX |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-09-06 |
0.0085 |
23.4184 SIX |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-09-05 |
0.0086 |
24.2865 SIX |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-09-04 |
0.0088 |
112.4624 SIX |
0.0088 |
0.0086 |
0.0090 |
0.0086 |
| 2024-09-03 |
0.0089 |
53.4047 SIX |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2024-09-02 |
0.0090 |
14.4355 SIX |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-09-01 |
0.0091 |
21.9750 SIX |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2024-08-31 |
0.0092 |
21.9361 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-30 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-29 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-28 |
0.0094 |
0.0000 SIX |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-08-27 |
0.0093 |
29.5780 SIX |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2024-08-26 |
0.0092 |
15.1565 SIX |
0.0092 |
0.0092 |
0.0093 |
0.0093 |
| 2024-08-25 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-24 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-23 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-22 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-21 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-20 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-19 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-18 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-17 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-16 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-15 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-14 |
0.0092 |
18.5015 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-13 |
0.0092 |
0.0000 SIX |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-08-12 |
0.0093 |
289.1267 SIX |
0.0093 |
0.0086 |
0.0099 |
0.0092 |
| 2024-08-11 |
0.0093 |
240.3117 SIX |
0.0093 |
0.0086 |
0.0099 |
0.0094 |
| 2024-08-10 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-08-09 |
0.0093 |
354.2122 SIX |
0.0093 |
0.0084 |
0.0102 |
0.0084 |
| 2024-08-08 |
0.0091 |
221.8035 SIX |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-08-07 |
0.0087 |
0.0000 SIX |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-06 |
0.0088 |
20.6024 SIX |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-08-05 |
0.0093 |
350.6918 SIX |
0.0093 |
0.0088 |
0.0097 |
0.0088 |
| 2024-08-04 |
0.0100 |
326.7037 SIX |
0.0100 |
0.0098 |
0.0101 |
0.0098 |
| 2024-08-03 |
0.0102 |
308.4561 SIX |
0.0102 |
0.0101 |
0.0103 |
0.0101 |
| 2024-08-02 |
0.0105 |
162.5195 SIX |
0.0105 |
0.0103 |
0.0106 |
0.0103 |
| 2024-08-01 |
0.0102 |
20.8475 SIX |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-07-31 |
0.0105 |
356.6881 SIX |
0.0105 |
0.0104 |
0.0105 |
0.0105 |
| 2024-07-30 |
0.0103 |
402.9627 SIX |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-07-29 |
0.0098 |
79.7546 SIX |
0.0098 |
0.0095 |
0.0100 |
0.0100 |
| 2024-07-28 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-07-27 |
0.0096 |
0.0000 SIX |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-07-26 |
0.0097 |
43.2562 SIX |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2024-07-25 |
0.0098 |
0.0000 SIX |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-07-24 |
0.0099 |
23.5113 SIX |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-07-23 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-07-22 |
0.0099 |
0.0000 SIX |
0.0099 |
0.0099 |
0.0099 |
0.0099 |