Market SIX (SIX) / [unlinked]
Identifier on Yobit: six_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-12-04 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-12-03 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-12-02 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-12-01 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-30 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-29 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-28 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-27 |
0.0084 |
0.0000 SIX |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2025-11-26 |
0.0084 |
21.2016 SIX |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2025-11-25 |
0.0080 |
172.2307 SIX |
0.0080 |
0.0076 |
0.0084 |
0.0084 |
| 2025-11-24 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-23 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-22 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-21 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-20 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-19 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-17 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-16 |
0.0061 |
50.4991 SIX |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-11-15 |
0.0070 |
43.3828 SIX |
0.0070 |
0.0060 |
0.0080 |
0.0060 |
| 2025-11-14 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-13 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-12 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-11 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-10 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-09 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-08 |
0.0060 |
0.0000 SIX |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-11-07 |
0.0061 |
102.2967 SIX |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2025-11-05 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-04 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-03 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-02 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-11-01 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-31 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-30 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-29 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-28 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-27 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-26 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-25 |
0.0061 |
0.0000 SIX |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2025-10-24 |
0.0062 |
17.8411 SIX |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2025-10-23 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-22 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-21 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-20 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-19 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-18 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-17 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-16 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-10-15 |
0.0089 |
0.0000 SIX |
0.0089 |
0.0089 |
0.0089 |
0.0089 |