Crypto exchange Yobit

Market Singular () / [unlinked]

Identifier on Yobit: sigu_rur
12...373839
Date Price Volume Open Low High Close
2019-02-25 0.5286 0.0000 SIGU 0.5286 0.5286 0.5286 0.5286
2019-02-24 0.5286 0.0000 SIGU 0.5286 0.5286 0.5286 0.5286
2019-02-23 0.5286 0.6000 SIGU 0.5286 0.5286 0.5286 0.5286
2019-02-22 1.2413 0.0000 SIGU 1.2413 1.2413 1.2413 1.2413
2019-02-21 1.2413 0.0000 SIGU 1.2413 1.2413 1.2413 1.2413
2019-02-20 0.2553 0.0000 SIGU 0.2553 0.2553 0.2553 0.2553
2019-02-19 0.2553 0.0000 SIGU 0.2553 0.2553 0.2553 0.2553
2019-02-18 0.2553 0.0000 SIGU 0.2553 0.2553 0.2553 0.2553
2019-02-17 0.6280 25.4690 SIGU 0.6280 0.2553 1.0008 0.2553
2019-02-16 1.2626 0.0000 SIGU 1.2626 1.2626 1.2626 1.2626
2019-02-15 1.2626 0.0000 SIGU 1.2626 1.2626 1.2626 1.2626
2019-02-14 1.2626 0.0000 SIGU 1.2626 1.2626 1.2626 1.2626
2019-02-13 1.2626 0.0000 SIGU 1.2626 1.2626 1.2626 1.2626
2019-02-12 1.2626 45.8424 SIGU 1.2626 1.2626 1.2626 1.2626
2019-02-11 1.1000 0.0000 SIGU 1.1000 1.1000 1.1000 1.1000
2019-02-10 1.1000 0.0000 SIGU 1.1000 1.1000 1.1000 1.1000
2019-02-09 1.1000 0.0000 SIGU 1.1000 1.1000 1.1000 1.1000
2019-02-08 1.1028 37.1565 SIGU 1.1028 1.1000 1.1055 1.1000
2019-02-07 1.1055 0.0000 SIGU 1.1055 1.1055 1.1055 1.1055
2019-02-06 1.1055 42.6800 SIGU 1.1055 1.1055 1.1055 1.1055
2019-02-05 1.2626 9.7125 SIGU 1.2626 1.2626 1.2626 1.2626
2019-02-04 1.1055 5.5752 SIGU 1.1055 1.1055 1.1055 1.1055
2019-02-03 1.1055 0.0000 SIGU 1.1055 1.1055 1.1055 1.1055
2019-02-02 1.1055 0.0000 SIGU 1.1055 1.1055 1.1055 1.1055
2019-02-01 1.1055 0.0000 SIGU 1.1055 1.1055 1.1055 1.1055
12...373839