Identifier on Yobit: sic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0087 WAVES |
25.9647 SIC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-12-01 |
0.0087 WAVES |
25.9647 SIC |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-11-30 |
0.0118 WAVES |
72.6065 SIC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-11-29 |
0.0118 WAVES |
32.0881 SIC |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-11-28 |
0.0159 WAVES |
0.0000 SIC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-11-26 |
0.0159 WAVES |
0.0000 SIC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-11-25 |
0.0159 WAVES |
0.0000 SIC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-11-24 |
0.0159 WAVES |
1.6864 SIC |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-11-23 |
0.0179 WAVES |
0.0017 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-22 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-21 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-20 |
0.0179 WAVES |
53.7068 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-19 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-18 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-17 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-16 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-15 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-14 |
0.0179 WAVES |
0.0000 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-13 |
0.0179 WAVES |
4.3921 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-12 |
0.0179 WAVES |
4.3921 SIC |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-11-11 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-10 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-09 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-08 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-07 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-06 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-05 |
0.0250 WAVES |
18.0809 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-04 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-03 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-02 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-11-01 |
0.0250 WAVES |
0.0000 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-31 |
0.0240 WAVES |
28.4606 SIC |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-10-30 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-29 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-28 |
0.0169 WAVES |
4.1877 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-27 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-26 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-25 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-24 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-23 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-22 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-21 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-20 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-19 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-18 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-17 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-16 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-15 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-14 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-13 |
0.0169 WAVES |
0.0000 SIC |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |