Identifier on Yobit: sic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0178 WAVES |
0.0717 SIC |
0.0178 WAVES |
0.0175 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-08-02 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-08-01 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-31 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-30 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-29 |
0.0064 WAVES |
0.0000 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-28 |
0.0064 WAVES |
0.0767 SIC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-07-27 |
0.0164 WAVES |
0.1000 SIC |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-07-26 |
0.0171 WAVES |
0.0000 SIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-25 |
0.0171 WAVES |
0.0000 SIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-24 |
0.0171 WAVES |
0.0293 SIC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2019-07-23 |
0.0165 WAVES |
0.0121 SIC |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-07-22 |
0.0134 WAVES |
0.0000 SIC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-21 |
0.0134 WAVES |
0.0000 SIC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-20 |
0.0134 WAVES |
0.0000 SIC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-19 |
0.0134 WAVES |
0.0000 SIC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-18 |
0.0134 WAVES |
0.0000 SIC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2019-07-17 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-16 |
0.0060 WAVES |
0.0000 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-15 |
0.0060 WAVES |
0.1834 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-14 |
0.0060 WAVES |
0.1834 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-13 |
0.0060 WAVES |
0.0889 SIC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-07-12 |
0.0250 WAVES |
0.0280 SIC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-07-11 |
0.0147 WAVES |
0.0950 SIC |
0.0147 WAVES |
0.0142 WAVES |
0.0152 WAVES |
0.0142 WAVES |
| 2019-07-10 |
0.0153 WAVES |
0.0000 SIC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-07-09 |
0.0153 WAVES |
0.0000 SIC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-07-08 |
0.0153 WAVES |
0.0131 SIC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-07-07 |
0.0153 WAVES |
0.1189 SIC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-07-06 |
0.0391 WAVES |
0.0230 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2019-07-05 |
0.0052 WAVES |
0.0000 SIC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-04 |
0.0052 WAVES |
0.0000 SIC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-03 |
0.0052 WAVES |
0.0000 SIC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-02 |
0.0052 WAVES |
0.0313 SIC |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-01 |
0.0051 WAVES |
0.0000 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-30 |
0.0051 WAVES |
0.0000 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-29 |
0.0051 WAVES |
0.0000 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-28 |
0.0051 WAVES |
0.1961 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-27 |
0.0391 WAVES |
0.0026 SIC |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
0.0391 WAVES |
| 2019-06-26 |
0.0159 WAVES |
3.9989 SIC |
0.0159 WAVES |
0.0101 WAVES |
0.0216 WAVES |
0.0101 WAVES |
| 2019-06-25 |
0.0114 WAVES |
0.0903 SIC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-24 |
0.0107 WAVES |
45.5998 SIC |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-23 |
0.0100 WAVES |
46.8780 SIC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-22 |
0.0051 WAVES |
0.0000 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-21 |
0.0051 WAVES |
0.0000 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-20 |
0.0051 WAVES |
0.0820 SIC |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-06-19 |
0.0100 WAVES |
0.0000 SIC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-18 |
0.0100 WAVES |
0.0420 SIC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-17 |
0.0100 WAVES |
0.0000 SIC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-16 |
0.0100 WAVES |
0.0000 SIC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-06-15 |
0.0100 WAVES |
0.0400 SIC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |