Identifier on Yobit: sic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-07-02 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-07-01 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-30 |
0.0081 USD |
13.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-29 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-28 |
0.0081 USD |
16.1800 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-27 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-26 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-25 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-24 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-23 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-22 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-21 |
0.0081 USD |
48.9714 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-20 |
0.0081 USD |
0.0000 SIC |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-19 |
0.0102 USD |
122.3662 SIC |
0.0102 USD |
0.0081 USD |
0.0122 USD |
0.0081 USD |
| 2022-06-18 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-17 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-16 |
0.0156 USD |
35.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-15 |
0.0139 USD |
18.3392 SIC |
0.0139 USD |
0.0122 USD |
0.0156 USD |
0.0122 USD |
| 2022-06-14 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-13 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-12 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-11 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-06-10 |
0.0165 USD |
13.9854 SIC |
0.0165 USD |
0.0156 USD |
0.0175 USD |
0.0156 USD |
| 2022-06-09 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-08 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-07 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-06 |
0.0175 USD |
0.0000 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-05 |
0.0175 USD |
5.7282 SIC |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-06-04 |
0.0188 USD |
20.4514 SIC |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2022-06-03 |
0.0146 USD |
167.6593 SIC |
0.0146 USD |
0.0098 USD |
0.0195 USD |
0.0195 USD |
| 2022-06-02 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-06-01 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-31 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-30 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-29 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-28 |
0.0104 USD |
0.0000 SIC |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2022-05-27 |
0.0113 USD |
146.7800 SIC |
0.0113 USD |
0.0104 USD |
0.0121 USD |
0.0104 USD |
| 2022-05-26 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-25 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-24 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-23 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-22 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-21 |
0.0138 USD |
26.5135 SIC |
0.0138 USD |
0.0121 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-20 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-19 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-18 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-17 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-16 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-15 |
0.0156 USD |
0.0000 SIC |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |