Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.1217 WAVES |
0.0000 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-02 |
0.1217 WAVES |
0.0680 SIB |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-11-01 |
0.1205 WAVES |
0.0520 SIB |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-31 |
0.1194 WAVES |
0.1560 SIB |
0.1194 WAVES |
0.1182 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-30 |
0.1136 WAVES |
0.1560 SIB |
0.1136 WAVES |
0.1124 WAVES |
0.1147 WAVES |
0.1124 WAVES |
| 2019-10-29 |
0.1205 WAVES |
0.0000 SIB |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-28 |
0.1188 WAVES |
0.2032 SIB |
0.1188 WAVES |
0.1170 WAVES |
0.1205 WAVES |
0.1205 WAVES |
| 2019-10-26 |
0.1125 WAVES |
8.5765 SIB |
0.1125 WAVES |
0.1080 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2019-10-25 |
0.1080 WAVES |
0.0520 SIB |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2019-10-24 |
0.1051 WAVES |
0.5215 SIB |
0.1051 WAVES |
0.0988 WAVES |
0.1113 WAVES |
0.1113 WAVES |
| 2019-10-23 |
0.0988 WAVES |
1.1811 SIB |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-10-22 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-21 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-20 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-19 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-18 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-17 |
0.0990 WAVES |
0.0000 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-16 |
0.0990 WAVES |
0.3260 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2019-10-15 |
0.1044 WAVES |
0.5197 SIB |
0.1044 WAVES |
0.0998 WAVES |
0.1091 WAVES |
0.0998 WAVES |
| 2019-10-14 |
0.1158 WAVES |
0.0000 SIB |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2019-10-13 |
0.1158 WAVES |
0.0000 SIB |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2019-10-12 |
0.0925 WAVES |
0.0000 SIB |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2019-10-11 |
0.0994 WAVES |
2.1869 SIB |
0.0994 WAVES |
0.0925 WAVES |
0.1063 WAVES |
0.0925 WAVES |
| 2019-10-10 |
0.1038 WAVES |
0.0520 SIB |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
0.1038 WAVES |
| 2019-10-09 |
0.0988 WAVES |
0.0520 SIB |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-10-08 |
0.0998 WAVES |
0.0000 SIB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-10-07 |
0.0998 WAVES |
0.0000 SIB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-10-06 |
0.0998 WAVES |
0.0520 SIB |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-10-05 |
0.1013 WAVES |
0.1040 SIB |
0.1013 WAVES |
0.1008 WAVES |
0.1018 WAVES |
0.1008 WAVES |
| 2019-10-04 |
0.1080 WAVES |
0.0000 SIB |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2019-10-03 |
0.1080 WAVES |
0.0000 SIB |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2019-10-02 |
0.1080 WAVES |
0.0063 SIB |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
0.1080 WAVES |
| 2019-10-01 |
0.1070 WAVES |
0.0000 SIB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-30 |
0.1070 WAVES |
0.0000 SIB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-29 |
0.1070 WAVES |
0.0000 SIB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-28 |
0.1070 WAVES |
0.0000 SIB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-27 |
0.1070 WAVES |
0.0000 SIB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-26 |
0.1070 WAVES |
0.0000 SIB |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-25 |
0.1059 WAVES |
0.1255 SIB |
0.1059 WAVES |
0.1049 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2019-09-24 |
0.0980 WAVES |
0.7562 SIB |
0.0980 WAVES |
0.0912 WAVES |
0.1049 WAVES |
0.1049 WAVES |
| 2019-09-23 |
0.0903 WAVES |
0.0000 SIB |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2019-09-22 |
0.0883 WAVES |
0.0552 SIB |
0.0883 WAVES |
0.0863 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2019-09-21 |
0.0859 WAVES |
0.0000 SIB |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-09-20 |
0.0859 WAVES |
0.0000 SIB |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-09-19 |
0.0859 WAVES |
0.0000 SIB |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
0.0859 WAVES |
| 2019-09-18 |
0.0881 WAVES |
0.3119 SIB |
0.0881 WAVES |
0.0859 WAVES |
0.0903 WAVES |
0.0859 WAVES |
| 2019-09-17 |
0.0926 WAVES |
0.2080 SIB |
0.0926 WAVES |
0.0912 WAVES |
0.0940 WAVES |
0.0912 WAVES |
| 2019-09-16 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-15 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-14 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |