Identifier on Yobit: sib_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
0.0860 WAVES |
1.7199 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-19 |
0.0860 WAVES |
0.1801 SIB |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-18 |
0.0880 WAVES |
0.5168 SIB |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-07-17 |
0.0845 WAVES |
1.1766 SIB |
0.0845 WAVES |
0.0800 WAVES |
0.0890 WAVES |
0.0800 WAVES |
| 2024-07-16 |
0.0895 WAVES |
1.5964 SIB |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0890 WAVES |
| 2024-07-15 |
0.0925 WAVES |
1.0564 SIB |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0900 WAVES |
| 2024-07-14 |
0.0950 WAVES |
1.5790 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-13 |
0.0960 WAVES |
0.0000 SIB |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-12 |
0.0960 WAVES |
0.9078 SIB |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
0.0960 WAVES |
| 2024-07-11 |
0.0970 WAVES |
0.0000 SIB |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-10 |
0.0970 WAVES |
2.8509 SIB |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2024-07-09 |
0.0865 WAVES |
1.8117 SIB |
0.0865 WAVES |
0.0750 WAVES |
0.0980 WAVES |
0.0970 WAVES |
| 2024-07-08 |
0.0985 WAVES |
2.0884 SIB |
0.0985 WAVES |
0.0980 WAVES |
0.0990 WAVES |
0.0980 WAVES |
| 2024-07-07 |
0.0990 WAVES |
0.0265 SIB |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2024-07-06 |
0.1000 WAVES |
0.7924 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-05 |
0.1090 WAVES |
0.4056 SIB |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-07-04 |
0.0950 WAVES |
0.0000 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-03 |
0.0950 WAVES |
0.0000 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-02 |
0.0950 WAVES |
0.0000 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-07-01 |
0.0950 WAVES |
9.7271 SIB |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2024-06-30 |
0.1050 WAVES |
0.0000 SIB |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-29 |
0.1050 WAVES |
1.6073 SIB |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-28 |
0.1050 WAVES |
0.4227 SIB |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-06-27 |
0.1075 WAVES |
0.5559 SIB |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1050 WAVES |
| 2024-06-26 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-25 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-24 |
0.1000 WAVES |
0.0000 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-23 |
0.0950 WAVES |
12.1409 SIB |
0.0950 WAVES |
0.0901 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-22 |
0.1000 WAVES |
0.5358 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-21 |
0.1000 WAVES |
1.1111 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-20 |
0.1000 WAVES |
0.8685 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-19 |
0.1000 WAVES |
1.6153 SIB |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-06-18 |
0.0700 WAVES |
0.0000 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-17 |
0.0700 WAVES |
0.0000 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-16 |
0.0700 WAVES |
0.0000 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-15 |
0.0700 WAVES |
0.0000 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-14 |
0.0700 WAVES |
0.0000 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-13 |
0.0700 WAVES |
0.5610 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-12 |
0.0700 WAVES |
1.1412 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-11 |
0.0700 WAVES |
3.4616 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-10 |
0.0700 WAVES |
1.8887 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-09 |
0.0700 WAVES |
1.8732 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-08 |
0.0700 WAVES |
1.0910 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-07 |
0.0700 WAVES |
0.0504 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-06 |
0.0700 WAVES |
0.2745 SIB |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-06-05 |
0.0435 WAVES |
0.0000 SIB |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-06-04 |
0.0435 WAVES |
0.0000 SIB |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-06-03 |
0.0313 WAVES |
22.3128 SIB |
0.0313 WAVES |
0.0190 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-06-02 |
0.0313 WAVES |
4.9010 SIB |
0.0313 WAVES |
0.0190 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2024-06-01 |
0.0435 WAVES |
2.5405 SIB |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |