Identifier on Yobit: sib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-06-01 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-31 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-30 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-29 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-28 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-27 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-26 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-25 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-24 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-23 |
0.1645 USD |
3.6409 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-22 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-21 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-20 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-19 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-18 |
0.1645 USD |
0.0000 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-17 |
0.1645 USD |
0.6460 SIB |
0.1645 USD |
0.1645 USD |
0.1645 USD |
0.1645 USD |
| 2023-05-16 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-15 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-14 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-13 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-12 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-11 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-10 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-09 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-08 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-07 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-06 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-05 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-04 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-03 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-02 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-05-01 |
0.0845 USD |
0.0000 SIB |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2023-04-30 |
0.0923 USD |
9.6531 SIB |
0.0923 USD |
0.0845 USD |
0.1000 USD |
0.0845 USD |
| 2023-04-29 |
0.1146 USD |
8.7241 SIB |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2023-04-28 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-27 |
0.1500 USD |
0.3000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-26 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-25 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-24 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-23 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-22 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-21 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-20 |
0.1500 USD |
0.0000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-19 |
0.1500 USD |
0.7000 SIB |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2023-04-18 |
0.1000 USD |
0.0000 SIB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-17 |
0.1000 USD |
0.0000 SIB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-16 |
0.1000 USD |
0.0000 SIB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-15 |
0.1000 USD |
0.0000 SIB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-04-14 |
0.1000 USD |
0.0000 SIB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |