Identifier on Yobit: sib_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2.0385 DOGE |
0.0000 SIB |
2.0385 DOGE |
2.0385 DOGE |
2.0385 DOGE |
2.0385 DOGE |
| 2022-03-04 |
6.0193 DOGE |
715.1327 SIB |
6.0193 DOGE |
2.0385 DOGE |
10.0000 DOGE |
2.0385 DOGE |
| 2022-03-03 |
4.5600 DOGE |
137.4384 SIB |
4.5600 DOGE |
3.1200 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2022-03-02 |
2.3600 DOGE |
383.5045 SIB |
2.3600 DOGE |
1.6000 DOGE |
3.1200 DOGE |
3.1200 DOGE |
| 2022-03-01 |
1.2097 DOGE |
186.0308 SIB |
1.2097 DOGE |
0.5394 DOGE |
1.8800 DOGE |
1.6000 DOGE |
| 2022-02-28 |
1.5667 DOGE |
1,348.8334 SIB |
1.5667 DOGE |
1.0324 DOGE |
2.1010 DOGE |
2.1010 DOGE |
| 2022-02-27 |
0.8687 DOGE |
72.2663 SIB |
0.8687 DOGE |
0.7050 DOGE |
1.0324 DOGE |
1.0324 DOGE |
| 2022-02-26 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-25 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-24 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-23 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-22 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-21 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-20 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-19 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-18 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-17 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-16 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-15 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-14 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-13 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-12 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-11 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-10 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-09 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-08 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-07 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-06 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-05 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-04 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-03 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-02 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-02-01 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-31 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-30 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-29 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-28 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-27 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-26 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-25 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-24 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-23 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-22 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-21 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-20 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-19 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-18 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-17 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-16 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
| 2022-01-15 |
0.7050 DOGE |
0.0000 SIB |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |
0.7050 DOGE |