Market [unlinked] / USD
Identifier on Yobit: shrm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-07-05 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2022-07-04 |
0.0646 USD |
48.0459 |
0.0646 USD |
0.0608 USD |
0.0684 USD |
0.0608 USD |
| 2022-07-03 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-07-02 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-07-01 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-06-30 |
0.0684 USD |
4.5834 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-06-29 |
0.0684 USD |
0.0000 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-06-28 |
0.0684 USD |
3.7843 |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2022-06-27 |
0.0724 USD |
0.0000 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-26 |
0.0724 USD |
0.0000 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-25 |
0.0724 USD |
0.0000 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-24 |
0.0724 USD |
0.0000 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-23 |
0.0724 USD |
0.0000 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-22 |
0.0724 USD |
0.0000 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-21 |
0.0724 USD |
3.4483 |
0.0724 USD |
0.0724 USD |
0.0724 USD |
0.0724 USD |
| 2022-06-20 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-19 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-18 |
0.0696 USD |
0.0000 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-17 |
0.0696 USD |
1.9743 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-16 |
0.0696 USD |
12.8032 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-15 |
0.0696 USD |
65.9080 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-14 |
0.0696 USD |
14.1280 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-13 |
0.0696 USD |
21.4870 |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2022-06-12 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-11 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-10 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-09 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-08 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-07 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-06 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-05 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-04 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-03 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-02 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-06-01 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-31 |
0.0985 USD |
1.2164 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-30 |
0.0985 USD |
16.8307 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-29 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-28 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-27 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-26 |
0.0985 USD |
10.1569 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2022-05-25 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-24 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-23 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-22 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-21 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-20 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-19 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |
| 2022-05-18 |
0.0685 USD |
0.0000 |
0.0685 USD |
0.0685 USD |
0.0685 USD |
0.0685 USD |