Identifier on Yobit: shrm_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
2.1011 DOGE |
0.0000 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2021-02-13 |
2.1011 DOGE |
0.0000 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2021-02-12 |
2.1011 DOGE |
0.0000 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2021-02-11 |
2.1011 DOGE |
4.8214 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2021-02-10 |
2.1011 DOGE |
4.8214 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2021-02-09 |
2.1011 DOGE |
0.0000 |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
2.1011 DOGE |
| 2021-02-08 |
2.4376 DOGE |
0.0000 |
2.4376 DOGE |
2.1011 DOGE |
2.7742 DOGE |
2.1011 DOGE |
| 2021-02-07 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-02-06 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-02-05 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-02-04 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-02-03 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-02-02 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-02-01 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-01-31 |
2.7742 DOGE |
0.0000 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-01-30 |
2.7742 DOGE |
4.5955 |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
2.7742 DOGE |
| 2021-01-29 |
3.8871 DOGE |
85.0239 |
3.8871 DOGE |
2.7742 DOGE |
5.0000 DOGE |
2.7742 DOGE |
| 2021-01-28 |
5.0622 DOGE |
88.0648 |
5.0622 DOGE |
5.0566 DOGE |
5.0677 DOGE |
5.0566 DOGE |
| 2021-01-27 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-26 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-25 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-24 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-23 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-22 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-21 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-20 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-19 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-18 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-17 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-16 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-15 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-14 |
9.4238 DOGE |
0.0000 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-13 |
9.4238 DOGE |
1.4908 |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
9.4238 DOGE |
| 2021-01-12 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-11 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-10 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-09 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-08 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-07 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-06 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-05 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-04 |
5.7676 DOGE |
0.0000 |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
5.7676 DOGE |
| 2021-01-03 |
6.4274 DOGE |
131.6295 |
6.4274 DOGE |
5.7676 DOGE |
7.0873 DOGE |
5.7676 DOGE |
| 2021-01-02 |
7.0873 DOGE |
1.5050 |
7.0873 DOGE |
7.0873 DOGE |
7.0873 DOGE |
7.0873 DOGE |
| 2021-01-01 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-31 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-30 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-29 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-28 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
| 2020-12-27 |
13.9270 DOGE |
0.0000 |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |
13.9270 DOGE |