Market [unlinked] / [unlinked]
Identifier on Yobit: shrek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0012 |
46,160.2460 |
0.0012 |
0.0008 |
0.0015 |
0.0008 |
| 2021-04-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-24 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-23 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-22 |
0.0008 |
58,290.3703 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-20 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-19 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-17 |
0.0017 |
38,727.3549 |
0.0017 |
0.0013 |
0.0022 |
0.0022 |
| 2021-04-16 |
0.0014 |
141,430.9891 |
0.0014 |
0.0007 |
0.0020 |
0.0007 |
| 2021-04-15 |
0.0012 |
99,899.2275 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0009 |
574,018.5514 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2021-04-13 |
0.0007 |
692,620.6787 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
9,990.9603 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0007 |
20,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0007 |
112,185.8519 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
38,467.4565 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
38,467.4565 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0007 |
1,002.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-03 |
0.0007 |
6,975.9311 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0007 |
1,116.1356 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0007 |
2,524.4588 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
558.2668 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-20 |
0.0007 |
181,144.3409 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-19 |
0.0007 |
265.0405 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-18 |
0.0007 |
63,406.1188 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-17 |
0.0007 |
32,443.3626 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
1,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0007 |
286,421.4144 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0007 |
42,857.8535 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-09 |
0.0005 |
2,405.7663 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |