Crypto exchange Yobit

Market Shorty (SHORTY) / Waves (WAVES)

Identifier on Yobit: shorty_waves
Date Price Volume Open Low High Close
2019-06-12 0.0024 WAVES 0.0000 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-06-11 0.0024 WAVES 0.0000 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-06-10 0.0024 WAVES 0.0000 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-06-09 0.0024 WAVES 0.0000 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-06-08 0.0024 WAVES 1,900.0639 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-06-07 0.0024 WAVES 1,900.0639 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-06-06 0.0034 WAVES 135.5341 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-05 0.0022 WAVES 0.0000 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-04 0.0022 WAVES 0.0000 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-03 0.0022 WAVES 2,662.1144 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-02 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-06-01 0.0034 WAVES 5.6619 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-31 0.0022 WAVES 0.0000 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-30 0.0022 WAVES 0.0000 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-29 0.0022 WAVES 0.0000 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-28 0.0022 WAVES 2,251.0896 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-27 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-26 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-25 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-24 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-23 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-22 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-21 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-20 0.0034 WAVES 0.0000 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-19 0.0034 WAVES 18.9704 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-18 0.0021 WAVES 4,073.5487 SHORTY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-17 0.0034 WAVES 0.2080 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-16 0.0027 WAVES 861.1335 SHORTY 0.0027 WAVES 0.0021 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-15 0.0034 WAVES 18.8003 SHORTY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-05-14 0.0033 WAVES 166.9891 SHORTY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-05-13 0.0031 WAVES 332.6116 SHORTY 0.0031 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2019-05-12 0.0030 WAVES 0.0000 SHORTY 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-11 0.0030 WAVES 0.0000 SHORTY 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2019-05-10 0.0028 WAVES 0.0000 SHORTY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-09 0.0028 WAVES 0.0000 SHORTY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-08 0.0028 WAVES 0.0000 SHORTY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-07 0.0028 WAVES 0.0000 SHORTY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-06 0.0028 WAVES 0.0000 SHORTY 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-05 0.0027 WAVES 242.3172 SHORTY 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2019-05-04 0.0025 WAVES 0.0000 SHORTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-03 0.0025 WAVES 0.0000 SHORTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-02 0.0025 WAVES 0.0000 SHORTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-05-01 0.0025 WAVES 0.0000 SHORTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-30 0.0025 WAVES 0.0000 SHORTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-29 0.0025 WAVES 18.6307 SHORTY 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-28 0.0020 WAVES 0.0000 SHORTY 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2019-04-27 0.0022 WAVES 65.7741 SHORTY 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0020 WAVES
2019-04-26 0.0024 WAVES 186.9602 SHORTY 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-04-25 0.0023 WAVES 0.0000 SHORTY 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-04-24 0.0022 WAVES 197.8857 SHORTY 0.0022 WAVES 0.0022 WAVES 0.0023 WAVES 0.0023 WAVES