Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0260 WAVES |
0.0711 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-25 |
0.0260 WAVES |
0.1375 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-24 |
0.0260 WAVES |
0.0337 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-23 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-22 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-21 |
0.0260 WAVES |
0.0000 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-20 |
0.0260 WAVES |
0.6502 SHORTY |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-19 |
0.0199 WAVES |
1.5361 SHORTY |
0.0199 WAVES |
0.0138 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-04-18 |
0.0181 WAVES |
0.0000 SHORTY |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-04-17 |
0.0207 WAVES |
0.0000 SHORTY |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-04-16 |
0.0203 WAVES |
12.9824 SHORTY |
0.0203 WAVES |
0.0199 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-04-15 |
0.0190 WAVES |
12.4808 SHORTY |
0.0190 WAVES |
0.0184 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-04-14 |
0.0236 WAVES |
0.1746 SHORTY |
0.0236 WAVES |
0.0232 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-04-13 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-12 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-11 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-10 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-09 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-08 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-07 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-06 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-05 |
0.0200 WAVES |
0.0000 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-04 |
0.0200 WAVES |
0.0337 SHORTY |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-03 |
0.0193 WAVES |
31.9979 SHORTY |
0.0193 WAVES |
0.0185 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-02 |
0.0183 WAVES |
7.5184 SHORTY |
0.0183 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-04-01 |
0.0185 WAVES |
10.6121 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-31 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-30 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-29 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-28 |
0.0185 WAVES |
0.0000 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-27 |
0.0185 WAVES |
0.0311 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-26 |
0.0185 WAVES |
0.9104 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-25 |
0.0185 WAVES |
0.0636 SHORTY |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-24 |
0.0190 WAVES |
15.3740 SHORTY |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0185 WAVES |
| 2024-03-23 |
0.0195 WAVES |
0.0952 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-03-22 |
0.0195 WAVES |
6.5673 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-03-21 |
0.0195 WAVES |
10.1069 SHORTY |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-03-20 |
0.0190 WAVES |
0.0218 SHORTY |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-03-19 |
0.0188 WAVES |
26.1876 SHORTY |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2024-03-18 |
0.0178 WAVES |
20.6387 SHORTY |
0.0178 WAVES |
0.0170 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-03-17 |
0.0168 WAVES |
5.8176 SHORTY |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-16 |
0.0168 WAVES |
5.7873 SHORTY |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-15 |
0.0165 WAVES |
0.0921 SHORTY |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-14 |
0.0168 WAVES |
26.0321 SHORTY |
0.0168 WAVES |
0.0160 WAVES |
0.0175 WAVES |
0.0165 WAVES |
| 2024-03-13 |
0.0178 WAVES |
33.2703 SHORTY |
0.0178 WAVES |
0.0175 WAVES |
0.0180 WAVES |
0.0175 WAVES |
| 2024-03-12 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-11 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-10 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-09 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-03-08 |
0.0232 WAVES |
0.0000 SHORTY |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |
0.0232 WAVES |