Identifier on Yobit: shorty_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.1360 WAVES |
0.0000 SHORTY |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2026-02-20 |
0.1360 WAVES |
0.0000 SHORTY |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2026-02-18 |
0.1340 WAVES |
2.4847 SHORTY |
0.1340 WAVES |
0.1300 WAVES |
0.1380 WAVES |
0.1300 WAVES |
| 2026-02-17 |
0.1310 WAVES |
0.0325 SHORTY |
0.1310 WAVES |
0.1300 WAVES |
0.1320 WAVES |
0.1300 WAVES |
| 2026-02-16 |
0.1320 WAVES |
0.4994 SHORTY |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2026-02-15 |
0.1350 WAVES |
3.9184 SHORTY |
0.1350 WAVES |
0.1320 WAVES |
0.1380 WAVES |
0.1320 WAVES |
| 2026-02-14 |
0.1380 WAVES |
0.9941 SHORTY |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2026-02-13 |
0.1410 WAVES |
0.0317 SHORTY |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2026-02-12 |
0.1400 WAVES |
1.4034 SHORTY |
0.1400 WAVES |
0.1390 WAVES |
0.1410 WAVES |
0.1410 WAVES |
| 2026-02-11 |
0.1385 WAVES |
1.3534 SHORTY |
0.1385 WAVES |
0.1380 WAVES |
0.1390 WAVES |
0.1390 WAVES |
| 2026-02-10 |
0.1380 WAVES |
0.0173 SHORTY |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2026-02-09 |
0.1380 WAVES |
0.0452 SHORTY |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2026-02-07 |
0.1350 WAVES |
0.1404 SHORTY |
0.1350 WAVES |
0.1340 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2026-02-06 |
0.1330 WAVES |
2.0162 SHORTY |
0.1330 WAVES |
0.1300 WAVES |
0.1360 WAVES |
0.1360 WAVES |
| 2026-02-04 |
0.1300 WAVES |
0.0000 SHORTY |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2026-02-03 |
0.1320 WAVES |
4.6884 SHORTY |
0.1320 WAVES |
0.1260 WAVES |
0.1380 WAVES |
0.1300 WAVES |
| 2026-02-02 |
0.1430 WAVES |
7.2051 SHORTY |
0.1430 WAVES |
0.1380 WAVES |
0.1480 WAVES |
0.1380 WAVES |
| 2026-02-01 |
0.1485 WAVES |
2.0388 SHORTY |
0.1485 WAVES |
0.1460 WAVES |
0.1510 WAVES |
0.1510 WAVES |
| 2026-01-30 |
0.1437 WAVES |
2.1015 SHORTY |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2026-01-29 |
0.1440 WAVES |
0.0000 SHORTY |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-28 |
0.1440 WAVES |
0.0000 SHORTY |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-27 |
0.1440 WAVES |
0.0000 SHORTY |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-26 |
0.1440 WAVES |
0.0000 SHORTY |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-25 |
0.1440 WAVES |
0.0000 SHORTY |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-24 |
0.1440 WAVES |
0.0000 SHORTY |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-22 |
0.1430 WAVES |
1.0192 SHORTY |
0.1430 WAVES |
0.1420 WAVES |
0.1440 WAVES |
0.1440 WAVES |
| 2026-01-21 |
0.1400 WAVES |
4.2017 SHORTY |
0.1400 WAVES |
0.1380 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2026-01-20 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-19 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-17 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-16 |
0.1520 WAVES |
0.0342 SHORTY |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
0.1520 WAVES |
| 2026-01-15 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-14 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-13 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-11 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-10 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-09 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-08 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-07 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-06 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-05 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-04 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-03 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-02 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2026-01-01 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2025-12-30 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2025-12-29 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2025-12-28 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2025-12-27 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
| 2025-12-26 |
0.1117 WAVES |
0.0000 SHORTY |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |
0.1117 WAVES |