Crypto exchange Yobit

Market Shorty (SHORTY) / [unlinked]

Identifier on Yobit: shorty_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-10 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-09 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-08 0.7088 0.0049 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-07 0.7088 156.3575 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-06 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-05 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-04 0.7088 0.0000 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-03 0.7088 38.6055 SHORTY 0.7088 0.7088 0.7088 0.7088
2020-05-02 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-05-01 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-30 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-29 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-28 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-27 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-26 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-25 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-24 0.2789 226.2865 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-23 0.9712 0.0000 SHORTY 0.9712 0.9712 0.9712 0.9712
2020-04-22 0.9712 0.0000 SHORTY 0.9712 0.9712 0.9712 0.9712
2020-04-21 0.7794 2.3942 SHORTY 0.7794 0.5877 0.9712 0.9712
2020-04-20 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-19 0.2789 1.1830 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-18 0.5817 0.0000 SHORTY 0.5817 0.5817 0.5817 0.5817
2020-04-17 0.5817 12.9987 SHORTY 0.5817 0.5817 0.5817 0.5817
2020-04-16 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-15 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-14 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-13 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-12 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-11 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-10 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-09 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-08 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-07 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-06 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-05 0.2789 0.0000 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-04 0.2789 0.3714 SHORTY 0.2789 0.2789 0.2789 0.2789
2020-04-03 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-04-02 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-04-01 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-03-31 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-03-30 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-03-29 0.5598 0.0000 SHORTY 0.5598 0.5598 0.5598 0.5598
2020-03-28 0.5528 2.8933 SHORTY 0.5528 0.5457 0.5598 0.5598
2020-03-27 0.4298 95.1741 SHORTY 0.4298 0.2789 0.5807 0.5457
2020-03-26 0.5763 0.0000 SHORTY 0.5763 0.5763 0.5763 0.5763
2020-03-25 0.5683 0.5279 SHORTY 0.5683 0.5602 0.5763 0.5763
2020-03-24 0.5602 0.0000 SHORTY 0.5602 0.5602 0.5602 0.5602
2020-03-23 0.5602 0.0000 SHORTY 0.5602 0.5602 0.5602 0.5602
2020-03-22 0.5602 0.0000 SHORTY 0.5602 0.5602 0.5602 0.5602
12...4142434445...5152