Identifier on Yobit: shorty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-10 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-09 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-08 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-07 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-06 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-05 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-04 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-03 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-02 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-12-01 |
0.4096 |
3.6103 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-30 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-29 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-28 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-27 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-26 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-25 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-24 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-23 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-22 |
0.5656 |
0.0000 SHORTY |
0.5656 |
0.5656 |
0.5656 |
0.5656 |
| 2019-11-21 |
0.4876 |
49.9020 SHORTY |
0.4876 |
0.4096 |
0.5656 |
0.5656 |
| 2019-11-20 |
0.4096 |
293.8231 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-19 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-18 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-17 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-16 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-15 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-14 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-13 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-12 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-11 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-10 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-09 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-08 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-07 |
0.4096 |
0.0000 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-06 |
0.4096 |
6.3271 SHORTY |
0.4096 |
0.4096 |
0.4096 |
0.4096 |
| 2019-11-05 |
0.6329 |
0.0000 SHORTY |
0.6329 |
0.6329 |
0.6329 |
0.6329 |
| 2019-11-04 |
0.6327 |
10.7319 SHORTY |
0.6327 |
0.6326 |
0.6329 |
0.6329 |
| 2019-11-03 |
0.6116 |
0.0000 SHORTY |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2019-11-02 |
0.6116 |
0.0000 SHORTY |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2019-11-01 |
0.6116 |
0.0000 SHORTY |
0.6116 |
0.6116 |
0.6116 |
0.6116 |
| 2019-10-31 |
0.5858 |
26.5289 SHORTY |
0.5858 |
0.5599 |
0.6116 |
0.6116 |
| 2019-10-30 |
0.5858 |
26.5289 SHORTY |
0.5858 |
0.5599 |
0.6116 |
0.6116 |
| 2019-10-29 |
0.5599 |
5.0000 SHORTY |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-10-28 |
0.5599 |
183.8210 SHORTY |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2019-10-27 |
0.6317 |
0.0000 SHORTY |
0.6317 |
0.6317 |
0.6317 |
0.6317 |
| 2019-10-26 |
0.6123 |
47.0562 SHORTY |
0.6123 |
0.5889 |
0.6358 |
0.6317 |
| 2019-10-25 |
0.4998 |
0.0000 SHORTY |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
| 2019-10-24 |
0.5037 |
22.1671 SHORTY |
0.5037 |
0.4998 |
0.5075 |
0.4998 |
| 2019-10-23 |
0.5648 |
0.0000 SHORTY |
0.5648 |
0.5648 |
0.5648 |
0.5648 |