Identifier on Yobit: shorty_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.6700 DOGE |
16.2668 SHORTY |
0.6700 DOGE |
0.6400 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2026-02-21 |
0.6400 DOGE |
0.0000 SHORTY |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2026-02-20 |
0.6400 DOGE |
0.0000 SHORTY |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2026-02-19 |
0.6400 DOGE |
19.4853 SHORTY |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2026-02-17 |
0.6800 DOGE |
14.7136 SHORTY |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2026-02-16 |
0.6400 DOGE |
0.0000 SHORTY |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
0.6400 DOGE |
| 2026-02-14 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-12 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-10 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-09 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-07 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-06 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-05 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-02-03 |
0.7300 DOGE |
27.9137 SHORTY |
0.7300 DOGE |
0.7200 DOGE |
0.7400 DOGE |
0.7200 DOGE |
| 2026-02-01 |
0.7600 DOGE |
0.0000 SHORTY |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2026-01-30 |
0.7600 DOGE |
18.0000 SHORTY |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2026-01-29 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-28 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-27 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-26 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-25 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-23 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-22 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-21 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-20 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-19 |
0.7400 DOGE |
18.3893 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-17 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-16 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-15 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-14 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-13 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-11 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-09 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-08 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-07 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-06 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-04 |
0.7200 DOGE |
18.3893 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2026-01-03 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-02 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2026-01-01 |
0.7400 DOGE |
0.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2025-12-31 |
0.7400 DOGE |
18.0000 SHORTY |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
0.7400 DOGE |
| 2025-12-30 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-29 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-28 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-27 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-26 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-25 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-23 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-22 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
| 2025-12-20 |
0.7200 DOGE |
0.0000 SHORTY |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |
0.7200 DOGE |