Crypto exchange Yobit

Market SHIBA INU (SHIB) / Waves (WAVES)

Identifier on Yobit: shib_waves
Price
Date Price Volume Open Low High Close
2022-06-17 0.0000 WAVES 1,262,477.8652 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-16 0.0000 WAVES 4,317,345.4255 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-15 0.0000 WAVES 1,982,597.9887 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-14 0.0000 WAVES 1,048,907.0828 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-13 0.0000 WAVES 1,319,914.8025 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-12 0.0000 WAVES 4,629,169.7436 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-11 0.0000 WAVES 3,998,292.5724 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-10 0.0000 WAVES 703,334.3643 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-09 0.0000 WAVES 427,226.9489 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-08 0.0000 WAVES 352,507.9270 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-07 0.0000 WAVES 995,974.4815 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-06 0.0000 WAVES 769,678.6541 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-05 0.0000 WAVES 745,018.2154 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-04 0.0000 WAVES 1,069,891.3140 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-03 0.0000 WAVES 720,654.6068 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-02 0.0000 WAVES 1,128,133.8534 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-01 0.0000 WAVES 3,998,906.9318 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-31 0.0000 WAVES 10,631,449.0138 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-30 0.0000 WAVES 3,642,409.9718 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-29 0.0000 WAVES 2,035,089.5498 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-28 0.0000 WAVES 658,743.0297 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-27 0.0000 WAVES 2,932,603.3744 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-26 0.0000 WAVES 1,646,178.7170 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-25 0.0000 WAVES 802,083.3585 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-24 0.0000 WAVES 1,582,195.7512 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-23 0.0000 WAVES 1,326,267.1182 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-22 0.0000 WAVES 141,898.6439 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-21 0.0000 WAVES 505,263.8408 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-20 0.0000 WAVES 2,678,860.4072 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-19 0.0000 WAVES 5,935,651.5969 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-18 0.0000 WAVES 1,351,487.9946 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-17 0.0000 WAVES 1,181,068.8226 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-16 0.0000 WAVES 1,114,637.6154 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-15 0.0000 WAVES 2,585,553.4270 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-14 0.0000 WAVES 3,925,319.6613 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-13 0.0000 WAVES 10,875,049.6201 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-12 0.0000 WAVES 5,764,805.6135 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-11 0.0000 WAVES 5,020,578.6779 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-10 0.0000 WAVES 3,894,565.7317 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-09 0.0000 WAVES 841,374.5692 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-08 0.0000 WAVES 1,121,643.1379 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-07 0.0000 WAVES 377,123.3219 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-06 0.0000 WAVES 411,950.3446 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-05 0.0000 WAVES 1,298,683.9786 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-04 0.0000 WAVES 2,162,933.3648 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-03 0.0000 WAVES 7,202,150.1472 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-02 0.0000 WAVES 1,538,747.8199 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-05-01 0.0000 WAVES 21,854,082.1242 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-30 0.0000 WAVES 803,815.7580 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-29 0.0000 WAVES 63,825.7285 SHIB 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES