Identifier on Yobit: shell_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0086 WAVES |
0.2075 SHELL |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2019-11-19 |
0.0081 WAVES |
1,450.8883 SHELL |
0.0081 WAVES |
0.0052 WAVES |
0.0110 WAVES |
0.0086 WAVES |
| 2019-11-18 |
0.0079 WAVES |
4,286.1308 SHELL |
0.0079 WAVES |
0.0047 WAVES |
0.0110 WAVES |
0.0048 WAVES |
| 2019-11-17 |
0.0109 WAVES |
0.0184 SHELL |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-11-16 |
0.0112 WAVES |
10.6783 SHELL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-15 |
0.0112 WAVES |
16.4436 SHELL |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-11-14 |
0.0115 WAVES |
18.5692 SHELL |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-11-13 |
0.0107 WAVES |
16.2458 SHELL |
0.0107 WAVES |
0.0100 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-11-12 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-11 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-10 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-09 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-08 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-07 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-06 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-05 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-04 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-03 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-02 |
0.0013 WAVES |
0.0000 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-11-01 |
0.0013 WAVES |
2.1833 SHELL |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-10-31 |
0.0131 WAVES |
0.0153 SHELL |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-10-30 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-29 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-28 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-27 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-26 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-25 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-24 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-23 |
0.0092 WAVES |
0.0000 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-22 |
0.0092 WAVES |
2.1680 SHELL |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2019-10-21 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-20 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-19 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-18 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-17 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-16 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-15 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-14 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-13 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-12 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-11 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-10 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-09 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-08 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-07 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-06 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-05 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-04 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-03 |
0.0108 WAVES |
0.0000 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-10-02 |
0.0108 WAVES |
0.0650 SHELL |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |