Identifier on Yobit: shell_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0031 WAVES |
0.3108 SHELL |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-07 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-06 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-05 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-04 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-03 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-02 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-01 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-30 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-29 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-28 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-27 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-26 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-25 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-24 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-23 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-22 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-21 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-20 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-19 |
0.0039 WAVES |
0.0000 SHELL |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-18 |
0.0038 WAVES |
93.3011 SHELL |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-17 |
0.0037 WAVES |
0.0000 SHELL |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-16 |
0.0036 WAVES |
148.2497 SHELL |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-06-15 |
0.0034 WAVES |
221.6668 SHELL |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-06-14 |
0.0030 WAVES |
0.0000 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-13 |
0.0030 WAVES |
0.0000 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-12 |
0.0030 WAVES |
0.0000 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-11 |
0.0030 WAVES |
206.8827 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-10 |
0.0030 WAVES |
0.0000 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-09 |
0.0030 WAVES |
0.0000 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-08 |
0.0030 WAVES |
0.9212 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-07 |
0.0030 WAVES |
0.7020 SHELL |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-06 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-05 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-04 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-03 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-02 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-01 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-31 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-30 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-29 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-28 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-27 |
0.0021 WAVES |
0.0000 SHELL |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-26 |
0.0022 WAVES |
253.1846 SHELL |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-05-25 |
0.0026 WAVES |
1.4280 SHELL |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0022 WAVES |
| 2024-05-24 |
0.0033 WAVES |
7,147.2558 SHELL |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2024-05-23 |
0.0029 WAVES |
152.7412 SHELL |
0.0029 WAVES |
0.0022 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-22 |
0.0029 WAVES |
6,267.5873 SHELL |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2024-05-21 |
0.0029 WAVES |
115.1514 SHELL |
0.0029 WAVES |
0.0021 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-05-20 |
0.0036 WAVES |
27.7583 SHELL |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |