Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-25 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-24 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-23 |
1.4077 |
0.7158 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-22 |
1.4077 |
0.4289 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-21 |
1.4077 |
1.3785 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-20 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-19 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-18 |
1.4077 |
0.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-17 |
1.4077 |
0.1760 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-16 |
1.4077 |
100.0000 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-15 |
1.4077 |
0.1250 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-14 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-13 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-12 |
1.4360 |
13.9277 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-11 |
1.4218 |
0.2317 SHELL |
1.4218 |
1.4077 |
1.4360 |
1.4077 |
| 2021-10-10 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-09 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-08 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-07 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-06 |
1.4360 |
3.4819 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-05 |
1.4077 |
264.0862 SHELL |
1.4077 |
1.4077 |
1.4077 |
1.4077 |
| 2021-10-04 |
1.4147 |
0.9935 SHELL |
1.4147 |
1.4077 |
1.4218 |
1.4077 |
| 2021-10-03 |
1.4218 |
0.1550 SHELL |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2021-10-02 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-10-01 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-30 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-29 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-28 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-27 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-26 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-25 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-24 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-23 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-22 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-21 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-20 |
1.4360 |
0.0000 SHELL |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2021-09-19 |
1.5270 |
7.7126 SHELL |
1.5270 |
1.4360 |
1.6181 |
1.4360 |
| 2021-09-18 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-09-17 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-09-16 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-09-15 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-09-14 |
1.5243 |
0.0000 SHELL |
1.5243 |
1.5243 |
1.5243 |
1.5243 |
| 2021-09-13 |
1.5320 |
1.0934 SHELL |
1.5320 |
1.5243 |
1.5396 |
1.5243 |
| 2021-09-12 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-09-11 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-09-10 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-09-09 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-09-08 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |
| 2021-09-07 |
1.5396 |
0.0000 SHELL |
1.5396 |
1.5396 |
1.5396 |
1.5396 |