Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2024-01-04 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2024-01-03 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2024-01-02 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2024-01-01 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2023-12-31 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2023-12-30 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2023-12-29 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2023-12-28 0.5815 0.0000 SHELL 0.5815 0.5815 0.5815 0.5815
2023-12-27 0.5708 22.3753 SHELL 0.5708 0.5600 0.5815 0.5815
2023-12-26 0.5600 0.0000 SHELL 0.5600 0.5600 0.5600 0.5600
2023-12-25 0.5524 1.7480 SHELL 0.5524 0.5449 0.5600 0.5600
2023-12-24 0.5449 0.0000 SHELL 0.5449 0.5449 0.5449 0.5449
2023-12-23 0.5356 68.3886 SHELL 0.5356 0.5264 0.5449 0.5449
2023-12-22 0.5264 44.2100 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-21 0.5212 0.0000 SHELL 0.5212 0.5212 0.5212 0.5212
2023-12-20 0.5212 0.0000 SHELL 0.5212 0.5212 0.5212 0.5212
2023-12-19 0.5212 0.0000 SHELL 0.5212 0.5212 0.5212 0.5212
2023-12-18 0.5212 0.0000 SHELL 0.5212 0.5212 0.5212 0.5212
2023-12-17 0.5212 0.0000 SHELL 0.5212 0.5212 0.5212 0.5212
2023-12-16 0.5238 140.7198 SHELL 0.5238 0.5212 0.5264 0.5212
2023-12-15 0.5264 0.2213 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-14 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-13 0.5264 5.4982 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-12 0.5264 5.4982 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-11 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-10 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-09 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-08 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-07 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-06 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-05 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-04 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-03 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-02 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-12-01 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-30 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-29 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-28 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-27 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-26 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-25 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-24 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-23 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-22 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-21 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-20 0.5264 0.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-19 0.5264 4.0000 SHELL 0.5264 0.5264 0.5264 0.5264
2023-11-18 0.5423 0.0000 SHELL 0.5423 0.5423 0.5423 0.5423
2023-11-17 0.5215 9.3426 SHELL 0.5215 0.5007 0.5423 0.5423
2023-11-16 0.4860 0.0000 SHELL 0.4860 0.4860 0.4860 0.4860
12...1415161718...5051