Identifier on Yobit: shell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-06-01 |
0.3981 |
0.0000 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-31 |
0.3981 |
0.4699 SHELL |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-30 |
0.4021 |
0.0000 SHELL |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-05-29 |
0.3909 |
43.0494 SHELL |
0.3909 |
0.3103 |
0.4716 |
0.4021 |
| 2024-05-28 |
0.3672 |
241.3759 SHELL |
0.3672 |
0.2235 |
0.5109 |
0.3103 |
| 2024-05-27 |
0.4287 |
781.5566 SHELL |
0.4287 |
0.3041 |
0.5533 |
0.5200 |
| 2024-05-26 |
0.4369 |
2,908.7700 SHELL |
0.4369 |
0.2865 |
0.5874 |
0.3041 |
| 2024-05-25 |
0.5994 |
30,618.0079 SHELL |
0.5994 |
0.4958 |
0.7029 |
0.5000 |
| 2024-05-24 |
0.6959 |
10,631.5212 SHELL |
0.6959 |
0.5589 |
0.8329 |
0.5589 |
| 2024-05-23 |
0.7615 |
27,281.0290 SHELL |
0.7615 |
0.5264 |
0.9966 |
0.7767 |
| 2024-05-22 |
0.7492 |
7,191.3790 SHELL |
0.7492 |
0.6053 |
0.8930 |
0.7464 |
| 2024-05-21 |
0.7891 |
21,048.4295 SHELL |
0.7891 |
0.6299 |
0.9483 |
0.8444 |
| 2024-05-20 |
0.7518 |
47,019.8602 SHELL |
0.7518 |
0.5555 |
0.9481 |
0.7922 |
| 2024-05-19 |
0.6875 |
10,096.1629 SHELL |
0.6875 |
0.4000 |
0.9749 |
0.9749 |
| 2024-05-18 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-17 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-16 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-15 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-14 |
0.6114 |
0.0000 SHELL |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-13 |
0.6207 |
1.9155 SHELL |
0.6207 |
0.6114 |
0.6300 |
0.6114 |
| 2024-05-12 |
0.6300 |
1.0075 SHELL |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-11 |
0.6300 |
0.9849 SHELL |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-10 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-09 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-08 |
0.6299 |
1.0100 SHELL |
0.6299 |
0.6299 |
0.6300 |
0.6299 |
| 2024-05-07 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-06 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-05 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-04 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-03 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-02 |
0.6299 |
0.0000 SHELL |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-05-01 |
0.6400 |
2.1677 SHELL |
0.6400 |
0.6299 |
0.6500 |
0.6299 |
| 2024-04-30 |
0.6500 |
0.0000 SHELL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-29 |
0.6500 |
0.0000 SHELL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-28 |
0.6500 |
0.0000 SHELL |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-04-27 |
0.6594 |
1.8824 SHELL |
0.6594 |
0.6500 |
0.6688 |
0.6500 |
| 2024-04-26 |
0.6689 |
1.3147 SHELL |
0.6689 |
0.6688 |
0.6689 |
0.6688 |
| 2024-04-25 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-24 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-23 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-22 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-21 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-20 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-19 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-18 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-17 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-16 |
0.6755 |
0.0000 SHELL |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-04-15 |
0.6756 |
1.3158 SHELL |
0.6756 |
0.6755 |
0.6756 |
0.6755 |
| 2024-04-14 |
0.7072 |
9.1473 SHELL |
0.7072 |
0.6755 |
0.7390 |
0.6755 |