Crypto exchange Yobit

Market ShellCoin (SHELL) / [unlinked]

Identifier on Yobit: shell_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.6425 0.0000 SHELL 0.6425 0.6425 0.6425 0.6425
2024-03-28 0.6425 0.0000 SHELL 0.6425 0.6425 0.6425 0.6425
2024-03-27 0.6425 0.0000 SHELL 0.6425 0.6425 0.6425 0.6425
2024-03-26 0.6425 0.0000 SHELL 0.6425 0.6425 0.6425 0.6425
2024-03-25 0.6425 0.0000 SHELL 0.6425 0.6425 0.6425 0.6425
2024-03-24 0.6425 0.0000 SHELL 0.6425 0.6425 0.6425 0.6425
2024-03-23 0.5434 38.1077 SHELL 0.5434 0.4442 0.6425 0.6425
2024-03-22 0.4360 25.4437 SHELL 0.4360 0.4000 0.4720 0.4442
2024-03-21 0.5411 38.4912 SHELL 0.5411 0.4000 0.6823 0.4269
2024-03-20 0.6891 0.0000 SHELL 0.6891 0.6891 0.6891 0.6891
2024-03-19 0.7215 2.8588 SHELL 0.7215 0.6891 0.7538 0.6891
2024-03-18 0.7055 68.7550 SHELL 0.7055 0.6362 0.7748 0.7748
2024-03-17 0.6499 3.6499 SHELL 0.6499 0.6175 0.6823 0.6175
2024-03-16 0.4860 0.0000 SHELL 0.4860 0.4860 0.4860 0.4860
2024-03-15 0.4860 0.0000 SHELL 0.4860 0.4860 0.4860 0.4860
2024-03-14 0.4860 0.0000 SHELL 0.4860 0.4860 0.4860 0.4860
2024-03-13 0.5490 199.2856 SHELL 0.5490 0.3981 0.7000 0.4860
2024-03-12 0.3942 0.0000 SHELL 0.3942 0.3942 0.3942 0.3942
2024-03-11 0.3942 0.0000 SHELL 0.3942 0.3942 0.3942 0.3942
2024-03-10 0.3942 0.0000 SHELL 0.3942 0.3942 0.3942 0.3942
2024-03-09 0.3942 0.0000 SHELL 0.3942 0.3942 0.3942 0.3942
2024-03-08 0.3942 0.3230 SHELL 0.3942 0.3942 0.3942 0.3942
2024-03-07 0.4045 7.2090 SHELL 0.4045 0.3864 0.4227 0.3981
2024-03-06 0.4149 6.0270 SHELL 0.4149 0.3942 0.4355 0.3942
2024-03-05 0.4754 33.9032 SHELL 0.4754 0.4399 0.5109 0.4399
2024-03-04 0.5459 5.4026 SHELL 0.5459 0.5160 0.5759 0.5160
2024-03-03 0.5348 9.9093 SHELL 0.5348 0.4764 0.5933 0.5933
2024-03-02 0.4764 0.0000 SHELL 0.4764 0.4764 0.4764 0.4764
2024-03-01 0.4764 0.0000 SHELL 0.4764 0.4764 0.4764 0.4764
2024-02-29 0.4538 9.4836 SHELL 0.4538 0.4311 0.4764 0.4764
2024-02-28 0.4269 0.0000 SHELL 0.4269 0.4269 0.4269 0.4269
2024-02-27 0.4247 1.0363 SHELL 0.4247 0.4226 0.4269 0.4269
2024-02-26 0.4735 239.4161 SHELL 0.4735 0.4100 0.5370 0.4184
2024-02-25 0.4736 27.3604 SHELL 0.4736 0.4102 0.5370 0.4102
2024-02-24 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-23 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-22 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-21 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-20 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-19 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-18 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-17 0.5478 0.0000 SHELL 0.5478 0.5478 0.5478 0.5478
2024-02-16 0.5450 0.8913 SHELL 0.5450 0.5423 0.5478 0.5478
2024-02-15 0.5265 0.6128 SHELL 0.5265 0.5265 0.5265 0.5265
2024-02-14 0.5265 0.6128 SHELL 0.5265 0.5265 0.5265 0.5265
2024-02-13 0.5265 0.4068 SHELL 0.5265 0.5265 0.5265 0.5265
2024-02-12 0.6269 65.4720 SHELL 0.6269 0.5159 0.7378 0.5264
2024-02-11 0.5008 0.0000 SHELL 0.5008 0.5008 0.5008 0.5008
2024-02-10 0.5008 0.0000 SHELL 0.5008 0.5008 0.5008 0.5008
2024-02-09 0.5008 0.0000 SHELL 0.5008 0.5008 0.5008 0.5008
123...3738