Identifier on Yobit: shdw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-18 |
0.0032 USD |
0.0000 SHDW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-17 |
0.0029 USD |
4,151.3538 SHDW |
0.0029 USD |
0.0026 USD |
0.0032 USD |
0.0032 USD |
| 2024-04-16 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-15 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-14 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-13 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-12 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-11 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-10 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-09 |
0.0026 USD |
0.0000 SHDW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-08 |
0.0043 USD |
7,890.9492 SHDW |
0.0043 USD |
0.0026 USD |
0.0060 USD |
0.0026 USD |
| 2024-04-07 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-06 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-05 |
0.0060 USD |
3,676.8309 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-04-04 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-03 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-04-02 |
0.0044 USD |
7,811.3729 SHDW |
0.0044 USD |
0.0028 USD |
0.0060 USD |
0.0047 USD |
| 2024-04-01 |
0.0044 USD |
7,811.3729 SHDW |
0.0044 USD |
0.0028 USD |
0.0060 USD |
0.0047 USD |
| 2024-03-31 |
0.0060 USD |
30.5743 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-30 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-29 |
0.0034 USD |
3,550.5564 SHDW |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-28 |
0.0040 USD |
0.0000 SHDW |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-27 |
0.0033 USD |
3,806.7887 SHDW |
0.0033 USD |
0.0026 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-26 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-25 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-24 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-23 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-22 |
0.0047 USD |
0.0000 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-21 |
0.0047 USD |
2.2613 SHDW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-20 |
0.0043 USD |
1,868.1909 SHDW |
0.0043 USD |
0.0026 USD |
0.0060 USD |
0.0047 USD |
| 2024-03-19 |
0.0052 USD |
108.9863 SHDW |
0.0052 USD |
0.0045 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-18 |
0.0039 USD |
2,849.0028 SHDW |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0043 USD |
| 2024-03-17 |
0.0035 USD |
212.0055 SHDW |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-03-16 |
0.0036 USD |
9,385.7744 SHDW |
0.0036 USD |
0.0026 USD |
0.0047 USD |
0.0035 USD |
| 2024-03-15 |
0.0060 USD |
0.0000 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-14 |
0.0060 USD |
204.6339 SHDW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-13 |
0.0028 USD |
4,078.9356 SHDW |
0.0028 USD |
0.0026 USD |
0.0031 USD |
0.0030 USD |
| 2024-03-12 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-11 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-10 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-09 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-08 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-07 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-06 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-05 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-04 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-03 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-02 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-03-01 |
0.0048 USD |
0.0000 SHDW |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |