Crypto exchange Yobit

Market Shilling (SH) / Waves (WAVES)

Identifier on Yobit: sh_waves
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-31 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 2.5464 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 977.9555 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 154.6821 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 272.2649 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-20 0.0003 WAVES 165.6532 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 135.1452 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0004 WAVES 30.5795 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-17 0.0003 WAVES 33.0383 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0004 WAVES 0.0000 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-15 0.0004 WAVES 0.0000 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-14 0.0004 WAVES 0.0000 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-13 0.0004 WAVES 3.0040 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-12 0.0003 WAVES 72.6737 SH 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-11 0.0003 WAVES 184.7655 SH 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-10 0.0003 WAVES 95.2814 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-09 0.0003 WAVES 214.1558 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-08 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-07 0.0003 WAVES 2.4789 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-06 0.0004 WAVES 0.0000 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-05 0.0004 WAVES 0.0000 SH 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-04 0.0003 WAVES 1,683.4615 SH 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-03 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-02 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-01 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-30 0.0003 WAVES 3.3813 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-29 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-28 0.0003 WAVES 45.1430 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-27 0.0003 WAVES 3.2725 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-26 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-25 0.0003 WAVES 29.3432 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-24 0.0003 WAVES 173.4950 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-23 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-22 0.0003 WAVES 163.6061 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-21 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-20 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-19 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-18 0.0003 WAVES 70.4839 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-17 0.0003 WAVES 1,592.4932 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-16 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-15 0.0003 WAVES 50.4155 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-14 0.0003 WAVES 1.9701 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-13 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-12 0.0003 WAVES 0.0000 SH 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1314151617...4950