Identifier on Yobit: sh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-15 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-14 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-13 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-12 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-11 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-10 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-09 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-08 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-07 |
0.0400 |
0.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-06 |
0.0400 |
8.0000 SH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-05 |
0.0650 |
0.0000 SH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-02-04 |
0.0650 |
0.0000 SH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-02-03 |
0.0650 |
0.0000 SH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-02-02 |
0.0650 |
0.0000 SH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2019-02-01 |
0.0650 |
0.0000 SH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |