Crypto exchange Yobit

Market SafeCoin (SFE) / Waves (WAVES)

Identifier on Yobit: sfe_waves
Date Price Volume Open Low High Close
2025-06-24 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-23 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-22 0.0000 WAVES 5,132.9753 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-21 0.0000 WAVES 779.6813 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-20 0.0000 WAVES 1,012.8875 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-19 0.0000 WAVES 899.8500 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-17 0.0000 WAVES 66,621.6875 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-16 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-15 0.0000 WAVES 1,795.3063 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-14 0.0000 WAVES 2,116.5875 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-12 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-11 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-10 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-09 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-08 0.0000 WAVES 725.4375 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-07 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-06 0.0000 WAVES 821.2438 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-05 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-04 0.0000 WAVES 928.5875 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-03 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-06-01 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-31 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-30 0.0000 WAVES 4,115.8188 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-29 0.0000 WAVES 1,205.4500 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-28 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-27 0.0000 WAVES 642.5375 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-26 0.0000 WAVES 102,134.9299 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-25 0.0000 WAVES 565,261.4013 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-24 0.0000 WAVES 1,215.5625 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-23 0.0000 WAVES 1,215.5625 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-22 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-21 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-20 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-19 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-17 0.0000 WAVES 871.5250 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-16 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-15 0.0000 WAVES 347,782.8688 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-14 0.0000 WAVES 237,972.6391 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-13 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-12 0.0000 WAVES 1,290.3807 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-11 0.0000 WAVES 201,434.8101 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-10 0.0000 WAVES 1,060.4762 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-09 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-08 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-07 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-06 0.0000 WAVES 583.6000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-05 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-04 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-03 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-02 0.0000 WAVES 0.0000 SFE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES