Identifier on Yobit: sev_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0062 WAVES |
14,865.0494 |
0.0062 WAVES |
0.0015 WAVES |
0.0109 WAVES |
0.0016 WAVES |
| 2021-04-16 |
0.0015 WAVES |
364.1939 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-15 |
0.0097 WAVES |
12,373.5134 |
0.0097 WAVES |
0.0013 WAVES |
0.0180 WAVES |
0.0020 WAVES |
| 2021-04-14 |
0.0018 WAVES |
30.9330 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-13 |
0.0018 WAVES |
48.6989 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-04-12 |
0.0016 WAVES |
133.6426 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-04-11 |
0.0016 WAVES |
63.3581 |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2021-04-10 |
0.0016 WAVES |
18.9934 |
0.0016 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2021-04-09 |
0.0020 WAVES |
119.0995 |
0.0020 WAVES |
0.0016 WAVES |
0.0024 WAVES |
0.0016 WAVES |
| 2021-04-08 |
0.0020 WAVES |
17.2581 |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0018 WAVES |
| 2021-04-07 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-04-06 |
0.0015 WAVES |
9.5762 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-04-05 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-04 |
0.0016 WAVES |
486.4958 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-03 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-02 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-04-01 |
0.0016 WAVES |
0.6579 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-03-31 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-30 |
0.0053 WAVES |
0.0000 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-29 |
0.0053 WAVES |
77.2824 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-28 |
0.0053 WAVES |
77.3352 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-03-27 |
0.0079 WAVES |
16,266.4664 |
0.0079 WAVES |
0.0014 WAVES |
0.0143 WAVES |
0.0053 WAVES |
| 2021-03-26 |
0.0021 WAVES |
845.0123 |
0.0021 WAVES |
0.0016 WAVES |
0.0026 WAVES |
0.0016 WAVES |
| 2021-03-25 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2021-03-24 |
0.0043 WAVES |
157.7358 |
0.0043 WAVES |
0.0026 WAVES |
0.0060 WAVES |
0.0038 WAVES |
| 2021-03-23 |
0.0146 WAVES |
9,390.5328 |
0.0146 WAVES |
0.0043 WAVES |
0.0249 WAVES |
0.0068 WAVES |
| 2021-03-22 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-21 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-20 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-19 |
0.0026 WAVES |
0.3550 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-18 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-17 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-16 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-15 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-14 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-13 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-12 |
0.0065 WAVES |
92.4418 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-03-11 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-10 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-09 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-08 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-07 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-06 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-05 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-04 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-03-03 |
0.0245 WAVES |
22,026.3739 |
0.0245 WAVES |
0.0010 WAVES |
0.0480 WAVES |
0.0030 WAVES |
| 2021-03-02 |
0.0255 WAVES |
20,874.4063 |
0.0255 WAVES |
0.0020 WAVES |
0.0490 WAVES |
0.0026 WAVES |
| 2021-03-01 |
0.0255 WAVES |
20,960.8371 |
0.0255 WAVES |
0.0020 WAVES |
0.0490 WAVES |
0.0025 WAVES |
| 2021-02-28 |
0.0035 WAVES |
30,526.9457 |
0.0035 WAVES |
0.0020 WAVES |
0.0050 WAVES |
0.0030 WAVES |
| 2021-02-27 |
0.0020 WAVES |
23.0000 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |