Identifier on Yobit: sev_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-16 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-15 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-14 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-13 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-12 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-11 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-10 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-09 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-08 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-07 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-06 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-05 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-04 |
0.0029 WAVES |
7.3723 |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-04-03 |
0.0028 WAVES |
2.5481 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-02 |
0.0028 WAVES |
0.7406 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-01 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-31 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-30 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-29 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-28 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-27 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-26 |
0.0027 WAVES |
0.4317 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-25 |
0.0027 WAVES |
0.2174 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-24 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-23 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-22 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-21 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-20 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-19 |
0.0031 WAVES |
1.6486 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-18 |
0.0031 WAVES |
0.0000 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-17 |
0.0031 WAVES |
1.0911 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-16 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-15 |
0.0025 WAVES |
41.6257 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-14 |
0.0025 WAVES |
128.6577 |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2024-03-13 |
0.0027 WAVES |
236.6664 |
0.0027 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0023 WAVES |
| 2024-03-12 |
0.0029 WAVES |
2.1728 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-03-11 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-10 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-09 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-08 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-07 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-06 |
0.0032 WAVES |
0.0723 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-05 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-04 |
0.0032 WAVES |
118.7691 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-03 |
0.0032 WAVES |
68.6827 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-02 |
0.0032 WAVES |
0.3836 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-01 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-29 |
0.0034 WAVES |
116.4267 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-28 |
0.0032 WAVES |
0.3829 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |