Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-01-05 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-01-04 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-01-03 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-01-02 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-01-01 |
0.0010 RUB |
2,206.8840 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-31 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-30 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-29 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-28 |
0.0010 RUB |
2,570.1913 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-27 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-26 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-25 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-24 |
0.0010 RUB |
802.0087 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-23 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-22 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-21 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-20 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-19 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-18 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-17 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-16 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-15 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-14 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-13 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-12 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2019-12-11 |
0.0011 RUB |
23,988.2582 SETH |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2019-12-10 |
0.0012 RUB |
92.2279 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-09 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-08 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-07 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-06 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-05 |
0.0012 RUB |
120.3355 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-04 |
0.0012 RUB |
1,404.6603 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-03 |
0.0012 RUB |
84.6287 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-02 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-12-01 |
0.0012 RUB |
103.6000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-30 |
0.0012 RUB |
111.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-29 |
0.0018 RUB |
27,808.4245 SETH |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2019-11-28 |
0.0012 RUB |
100.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-27 |
0.0012 RUB |
150.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-26 |
0.0012 RUB |
914.1079 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-25 |
0.0012 RUB |
1,385.4528 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-24 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-23 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-22 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-21 |
0.0012 RUB |
23,887.7505 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-20 |
0.0012 RUB |
5,027.7121 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-19 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2019-11-18 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |