Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-18 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-16 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-15 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-14 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-13 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-12 |
0.0013 RUB |
1,155.6627 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-11 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-10 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-09 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-08 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-07 |
0.0010 RUB |
4,222.7901 SETH |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-06 |
0.0010 RUB |
4,222.7901 SETH |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-05 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-04-04 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-04-03 |
0.0008 RUB |
2,531.3572 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-04-02 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-04-01 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-31 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-30 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-29 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-28 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-27 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-26 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-25 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-24 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-23 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-22 |
0.0013 RUB |
11,523.0295 SETH |
0.0013 RUB |
0.0012 RUB |
0.0013 RUB |
0.0013 RUB |
| 2023-03-21 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-20 |
0.0008 RUB |
300.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-19 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-18 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-17 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-16 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-15 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-03-14 |
0.0010 RUB |
15,467.6404 SETH |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0008 RUB |
| 2023-03-13 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-12 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-11 |
0.0012 RUB |
364.0697 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-10 |
0.0012 RUB |
19,794.4122 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-09 |
0.0012 RUB |
25,919.9068 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-08 |
0.0012 RUB |
7,964.6258 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-07 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-06 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-05 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-04 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-03 |
0.0012 RUB |
1,407.3017 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-02 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2023-03-01 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |