Identifier on Yobit: seth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0012 RUB |
0.0000 SETH |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-04 |
0.0011 RUB |
569.3202 SETH |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0012 RUB |
| 2024-05-03 |
0.0011 RUB |
581.9823 SETH |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-02 |
0.0010 RUB |
6,857.2790 SETH |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2024-05-01 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-04-30 |
0.0008 RUB |
29,923.4190 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-04-29 |
0.0008 RUB |
0.0000 SETH |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2024-04-28 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-27 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-26 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-25 |
0.0010 RUB |
259.8865 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-24 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-23 |
0.0010 RUB |
1,267.7076 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-22 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-21 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-20 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-19 |
0.0010 RUB |
0.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-18 |
0.0010 RUB |
100.0000 SETH |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2024-04-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-16 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-15 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-14 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2024-04-13 |
0.0014 RUB |
60,751.9623 SETH |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2024-04-12 |
0.0016 RUB |
695.8774 SETH |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2024-04-11 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-10 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-09 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-08 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-07 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-06 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-05 |
0.0016 RUB |
325.3876 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-04 |
0.0021 RUB |
38,309.1160 SETH |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0016 RUB |
| 2024-04-03 |
0.0021 RUB |
36,929.6468 SETH |
0.0021 RUB |
0.0016 RUB |
0.0025 RUB |
0.0019 RUB |
| 2024-04-02 |
0.0016 RUB |
0.0000 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-04-01 |
0.0016 RUB |
181.3479 SETH |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2024-03-31 |
0.0017 RUB |
999.3057 SETH |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2024-03-30 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-29 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-28 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-27 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-26 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-25 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-24 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-23 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-22 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-21 |
0.0017 RUB |
0.0000 SETH |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2024-03-20 |
0.0018 RUB |
1,037.3992 SETH |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2024-03-19 |
0.0019 RUB |
9,472.4211 SETH |
0.0019 RUB |
0.0014 RUB |
0.0025 RUB |
0.0018 RUB |
| 2024-03-18 |
0.0019 RUB |
6,464.2972 SETH |
0.0019 RUB |
0.0014 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-03-17 |
0.0013 RUB |
0.0000 SETH |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |