Identifier on Yobit: seth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0080 DOGE |
10,005.8498 SETH |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-02 |
0.0080 DOGE |
0.0000 SETH |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-11-01 |
0.0080 DOGE |
2,002.0190 SETH |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-31 |
0.0079 DOGE |
60,814.0839 SETH |
0.0079 DOGE |
0.0078 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2020-10-30 |
0.0075 DOGE |
288,129.7646 SETH |
0.0075 DOGE |
0.0069 DOGE |
0.0080 DOGE |
0.0076 DOGE |
| 2020-10-29 |
0.0070 DOGE |
0.0000 SETH |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-28 |
0.0070 DOGE |
7,344.7662 SETH |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-10-27 |
0.0072 DOGE |
0.0000 SETH |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-10-26 |
0.0066 DOGE |
68,458.1190 SETH |
0.0066 DOGE |
0.0060 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2020-10-25 |
0.0102 DOGE |
0.0000 SETH |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-10-24 |
0.0102 DOGE |
0.0000 SETH |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-10-23 |
0.0102 DOGE |
0.0000 SETH |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-10-22 |
0.0102 DOGE |
0.0000 SETH |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-10-21 |
0.0102 DOGE |
0.0000 SETH |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-10-20 |
0.0102 DOGE |
39,330.0941 SETH |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2020-10-19 |
0.0060 DOGE |
528,978.9123 SETH |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-10-18 |
0.0154 DOGE |
0.0000 SETH |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2020-10-17 |
0.0154 DOGE |
0.0000 SETH |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2020-10-16 |
0.0154 DOGE |
0.0000 SETH |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2020-10-15 |
0.0110 DOGE |
166,968.0764 SETH |
0.0110 DOGE |
0.0067 DOGE |
0.0154 DOGE |
0.0154 DOGE |
| 2020-10-14 |
0.0058 DOGE |
16,415.0418 SETH |
0.0058 DOGE |
0.0050 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-13 |
0.0055 DOGE |
0.0000 SETH |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-12 |
0.0055 DOGE |
36,363.5702 SETH |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-10-11 |
0.0067 DOGE |
0.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-10 |
0.0067 DOGE |
4,096.1092 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-09 |
0.0067 DOGE |
0.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-08 |
0.0067 DOGE |
0.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-07 |
0.0067 DOGE |
0.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-06 |
0.0067 DOGE |
6,000.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-05 |
0.0067 DOGE |
6,000.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-10-04 |
0.0061 DOGE |
0.0000 SETH |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-10-03 |
0.0061 DOGE |
5,124.0000 SETH |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2020-10-02 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-10-01 |
0.0050 DOGE |
5,124.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-30 |
0.0058 DOGE |
9,389.8001 SETH |
0.0058 DOGE |
0.0050 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-09-29 |
0.0067 DOGE |
8,767.2690 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-09-28 |
0.0067 DOGE |
0.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-09-27 |
0.0067 DOGE |
0.0000 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-09-26 |
0.0067 DOGE |
1,796.4099 SETH |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
0.0067 DOGE |
| 2020-09-25 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-24 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-23 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-22 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-21 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-20 |
0.0050 DOGE |
0.0000 SETH |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2020-09-19 |
0.0053 DOGE |
78,791.2560 SETH |
0.0053 DOGE |
0.0050 DOGE |
0.0055 DOGE |
0.0050 DOGE |
| 2020-09-18 |
0.0055 DOGE |
7,962.2676 SETH |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2020-09-17 |
0.0060 DOGE |
0.0000 SETH |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-09-16 |
0.0064 DOGE |
189,458.4420 SETH |
0.0064 DOGE |
0.0060 DOGE |
0.0067 DOGE |
0.0060 DOGE |
| 2020-09-15 |
0.0064 DOGE |
0.0000 SETH |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |
0.0064 DOGE |