Crypto exchange Yobit

Market Consensus (SEN) / Waves (WAVES)

Identifier on Yobit: sen_waves
Date Price Volume Open Low High Close
2021-02-13 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-12 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-11 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-10 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-09 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-08 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-07 0.0037 WAVES 0.0000 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-06 0.0037 WAVES 2.3529 SEN 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2021-02-05 0.0043 WAVES 0.0000 SEN 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-02-04 0.0043 WAVES 0.0000 SEN 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-02-03 0.0043 WAVES 4.2424 SEN 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2021-02-02 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-02-01 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-31 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-30 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-29 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-28 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-27 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-26 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-25 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-24 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-23 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-22 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-21 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-20 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-19 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-18 0.0056 WAVES 6.8410 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-17 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-16 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-15 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-14 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-13 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-12 0.0056 WAVES 0.0000 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-11 0.0056 WAVES 6.2893 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-10 0.0056 WAVES 4.8262 SEN 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2021-01-09 0.0097 WAVES 0.0000 SEN 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-01-08 0.0097 WAVES 2.0481 SEN 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2021-01-07 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-06 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-05 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-04 0.0099 WAVES 0.0000 SEN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-03 0.0080 WAVES 9.9364 SEN 0.0080 WAVES 0.0062 WAVES 0.0099 WAVES 0.0099 WAVES
2021-01-02 0.0062 WAVES 17.9716 SEN 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2021-01-01 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-31 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-30 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-29 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-28 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-27 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2020-12-26 0.0036 WAVES 0.0000 SEN 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES