Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-13 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-12 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-11 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-10 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-09-09 |
0.1900 |
282.0840 |
0.1900 |
0.1000 |
0.2800 |
0.2800 |
| 2025-09-08 |
0.1900 |
31.3685 |
0.1900 |
0.1000 |
0.2800 |
0.1000 |
| 2025-09-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-09-06 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-09-05 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-09-04 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-09-03 |
0.1525 |
215.5792 |
0.1525 |
0.0400 |
0.2650 |
0.0400 |
| 2025-09-02 |
0.1632 |
4,081.7379 |
0.1632 |
0.0464 |
0.2800 |
0.2800 |
| 2025-09-01 |
0.0919 |
7,028.6592 |
0.0919 |
0.0464 |
0.1375 |
0.1375 |
| 2025-08-31 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-30 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-29 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-28 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-27 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-26 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-25 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-24 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-23 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-22 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-21 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-20 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-19 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-18 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-17 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-16 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-15 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-14 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-13 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-12 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-11 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-10 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-09 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-08 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-07 |
0.4310 |
0.0000 |
0.4310 |
0.4310 |
0.4310 |
0.4310 |
| 2025-08-06 |
0.2781 |
1,302.0315 |
0.2781 |
0.0932 |
0.4630 |
0.4310 |
| 2025-08-05 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-08-04 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-08-03 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-08-02 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-08-01 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-07-31 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-07-30 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-07-29 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-07-28 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |
| 2025-07-27 |
0.0751 |
0.0000 |
0.0751 |
0.0751 |
0.0751 |
0.0751 |