Market [unlinked] / [unlinked]
Identifier on Yobit: sel_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-23 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-22 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-21 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-08-20 |
0.4534 |
4.4150 |
0.4534 |
0.4399 |
0.4670 |
0.4399 |
| 2023-08-19 |
0.5108 |
22.3413 |
0.5108 |
0.4399 |
0.5816 |
0.4399 |
| 2023-08-18 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-08-17 |
0.5760 |
2.0034 |
0.5760 |
0.5588 |
0.5933 |
0.5933 |
| 2023-08-16 |
0.5598 |
70.0509 |
0.5598 |
0.5264 |
0.5933 |
0.5933 |
| 2023-08-15 |
0.5684 |
23.3803 |
0.5684 |
0.5494 |
0.5874 |
0.5494 |
| 2023-08-14 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-13 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-12 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-11 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-10 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-09 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-08 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-07 |
0.5617 |
0.8618 |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2023-08-06 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-05 |
0.5761 |
3.7155 |
0.5761 |
0.5589 |
0.5933 |
0.5759 |
| 2023-08-04 |
0.6689 |
27.1814 |
0.6689 |
0.5533 |
0.7844 |
0.5759 |
| 2023-08-03 |
0.5533 |
0.1642 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-02 |
0.5763 |
3.1509 |
0.5763 |
0.5533 |
0.5993 |
0.5533 |
| 2023-08-01 |
0.6337 |
7.2268 |
0.6337 |
0.5645 |
0.7030 |
0.5645 |
| 2023-07-31 |
0.7113 |
0.0000 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2023-07-30 |
0.7113 |
6.7389 |
0.7113 |
0.7113 |
0.7113 |
0.7113 |
| 2023-07-29 |
0.9538 |
518.8979 |
0.9538 |
0.2500 |
1.6575 |
0.7171 |
| 2023-07-28 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-27 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-26 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-25 |
1.4274 |
0.0000 |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-07-24 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-23 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-22 |
1.6578 |
0.0000 |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-07-21 |
1.8307 |
2.2282 |
1.8307 |
1.6578 |
2.0037 |
1.6578 |
| 2023-07-20 |
2.0438 |
0.0000 |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-19 |
2.0438 |
0.0000 |
2.0438 |
2.0438 |
2.0438 |
2.0438 |
| 2023-07-18 |
2.0245 |
1.2928 |
2.0245 |
1.9641 |
2.0850 |
2.0438 |
| 2023-07-17 |
1.9582 |
1.4002 |
1.9582 |
1.8314 |
2.0850 |
2.0850 |
| 2023-07-16 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-15 |
1.9443 |
0.0000 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-14 |
1.9443 |
0.0530 |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-07-13 |
1.9062 |
0.0000 |
1.9062 |
1.9062 |
1.9062 |
1.9062 |
| 2023-07-12 |
1.9750 |
0.7468 |
1.9750 |
1.9062 |
2.0438 |
1.9062 |
| 2023-07-11 |
2.1019 |
3.0740 |
2.1019 |
2.0037 |
2.2000 |
2.0037 |
| 2023-07-10 |
2.0354 |
75.4052 |
2.0354 |
1.5000 |
2.5708 |
2.1059 |
| 2023-07-09 |
1.9660 |
2,027.3820 |
1.9660 |
0.1001 |
3.8320 |
2.3037 |
| 2023-07-08 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-07 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-07-06 |
3.8892 |
2.1170 |
3.8892 |
3.8698 |
3.9086 |
3.9086 |