Market [unlinked] / [unlinked]
Identifier on Yobit: sedo_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0002 |
5,627.0641 |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-08-01 |
0.0002 |
3,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-31 |
0.0002 |
12,117.8543 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-30 |
0.0002 |
272.3183 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-29 |
0.0002 |
12,236.3178 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-28 |
0.0002 |
405.1130 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-27 |
0.0002 |
39.6152 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-26 |
0.0002 |
1.6737 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-25 |
0.0003 |
3,596.0937 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-07-24 |
0.0003 |
6,945.7852 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-23 |
0.0003 |
2,964.1595 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-22 |
0.0003 |
3,918.4715 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-21 |
0.0003 |
53,645.8338 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-20 |
0.0003 |
53,988.1049 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-19 |
0.0003 |
47,155.4263 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-18 |
0.0006 |
24,811.4054 |
0.0006 |
0.0003 |
0.0010 |
0.0003 |
| 2019-07-17 |
0.0003 |
24,975.2141 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-16 |
0.0003 |
25,324.1904 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-15 |
0.0003 |
55,061.1645 |
0.0003 |
0.0002 |
0.0004 |
0.0003 |