Market [unlinked] / USD
Identifier on Yobit: sedo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-27 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-26 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-25 |
0.0557 USD |
0.1000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-24 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-23 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-22 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-21 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-20 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-19 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-18 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-17 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-16 |
0.0557 USD |
0.0000 |
0.0557 USD |
0.0557 USD |
0.0557 USD |
0.0557 USD |
| 2020-04-15 |
0.0670 USD |
22.2843 |
0.0670 USD |
0.0539 USD |
0.0801 USD |
0.0557 USD |
| 2020-04-14 |
0.0801 USD |
0.2001 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2020-04-13 |
0.0801 USD |
0.5166 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2020-04-12 |
0.0802 USD |
0.6835 |
0.0802 USD |
0.0801 USD |
0.0802 USD |
0.0802 USD |
| 2020-04-11 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-10 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-09 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-08 |
0.0999 USD |
1.3255 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-04-07 |
0.0970 USD |
0.0000 |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2020-04-06 |
0.0919 USD |
55.5583 |
0.0919 USD |
0.0868 USD |
0.0970 USD |
0.0970 USD |
| 2020-04-05 |
0.0539 USD |
0.1000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-04-04 |
0.0883 USD |
0.0000 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2020-04-03 |
0.0883 USD |
7.9814 |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2020-04-02 |
0.0539 USD |
0.0000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-04-01 |
0.0539 USD |
0.1000 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2020-03-31 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-30 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-29 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-28 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-27 |
0.0899 USD |
78.4244 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-03-26 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-03-24 |
0.0900 USD |
0.1500 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-03-23 |
0.0691 USD |
0.0000 |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2020-03-22 |
0.0691 USD |
0.0000 |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2020-03-21 |
0.0691 USD |
0.2001 |
0.0691 USD |
0.0691 USD |
0.0691 USD |
0.0691 USD |
| 2020-03-20 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-03-19 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-03-18 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-03-17 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-03-16 |
0.0770 USD |
32.8453 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2020-03-15 |
0.0774 USD |
0.1000 |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0774 USD |
| 2020-03-14 |
0.0839 USD |
41.5419 |
0.0839 USD |
0.0799 USD |
0.0880 USD |
0.0799 USD |
| 2020-03-13 |
0.1007 USD |
7.9440 |
0.1007 USD |
0.1007 USD |
0.1007 USD |
0.1007 USD |
| 2020-03-12 |
0.1112 USD |
16.2224 |
0.1112 USD |
0.1007 USD |
0.1217 USD |
0.1007 USD |
| 2020-03-11 |
0.1293 USD |
5.9122 |
0.1293 USD |
0.1293 USD |
0.1293 USD |
0.1293 USD |
| 2020-03-10 |
0.1246 USD |
16.5418 |
0.1246 USD |
0.1246 USD |
0.1246 USD |
0.1246 USD |
| 2020-03-09 |
0.1430 USD |
98.4185 |
0.1430 USD |
0.1360 USD |
0.1500 USD |
0.1360 USD |